Stock listing
NASDAQ:PJFQX PGIM Jennison Growth Fund Class R6 Mutual Fund
Follow PGIM Jennison Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PJFQX
$76.64 USD +0.67 (+0.9%)
Close on Nov 3, 2026
- Day range
- $76.64 – $76.64 USDNov 3, 2026
- 52-week range
- $62.33 – $82.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PJFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.64 | +0.67 | +0.9% | $76.64 | $76.64 | $76.64 | 0 | |
| $75.97 | -0.67 | -0.9% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.64 | -2.10 | -2.7% | $76.64 | $76.64 | $76.64 | 0 | |
| $78.74 | -0.66 | -0.8% | $78.74 | $78.74 | $78.74 | 0 | |
| $79.40 | +0.34 | +0.4% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.06 | +0.79 | +1.0% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.27 | +0.62 | +0.8% | $78.27 | $78.27 | $78.27 | 0 | |
| $77.65 | -0.13 | -0.2% | $77.65 | $77.65 | $77.65 | 0 | |
| $77.78 | -1.97 | -2.5% | $77.78 | $77.78 | $77.78 | 0 | |
| $79.75 | +0.83 | +1.1% | $79.75 | $79.75 | $79.75 | 0 | |
| $78.92 | -0.13 | -0.2% | $78.92 | $78.92 | $78.92 | 0 | |
| $79.05 | +0.81 | +1.0% | $79.05 | $79.05 | $79.05 | 0 | |
| $78.24 | -1.80 | -2.2% | $78.24 | $78.24 | $78.24 | 0 | |
| $80.04 | +0.11 | +0.1% | $80.04 | $80.04 | $80.04 | 0 | |
| $79.93 | -1.63 | -2.0% | $79.93 | $79.93 | $79.93 | 0 | |
| $81.56 | -0.02 | 0.0% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.58 | -0.39 | -0.5% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.97 | +0.88 | +1.1% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.09 | -0.91 | -1.1% | $81.09 | $81.09 | $81.09 | 0 | |
| $82.00 | -0.14 | -0.2% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.14 | +0.69 | +0.8% | $82.14 | $82.14 | $82.14 | 0 | |
| $81.45 | +0.80 | +1.0% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.65 | +0.80 | +1.0% | $80.65 | $80.65 | $80.65 | 0 | |
| $79.85 | +0.13 | +0.2% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.72 | -0.10 | -0.1% | $79.72 | $79.72 | $79.72 | 0 | |
| $79.82 | +0.11 | +0.1% | $79.82 | $79.82 | $79.82 | 0 | |
| $79.71 | -0.75 | -0.9% | $79.71 | $79.71 | $79.71 | 0 | |
| $80.46 | +0.41 | +0.5% | $80.46 | $80.46 | $80.46 | 0 | |
| $80.05 | +0.28 | +0.4% | $80.05 | $80.05 | $80.05 | 0 | |
| $79.77 | -0.64 | -0.8% | $79.77 | $79.77 | $79.77 | 0 | |
| $80.41 | +0.20 | +0.2% | $80.41 | $80.41 | $80.41 | 0 | |
| $80.21 | +2.04 | +2.6% | $80.21 | $80.21 | $80.21 | 0 | |
| $78.17 | +0.25 | +0.3% | $78.17 | $78.17 | $78.17 | 0 | |
| $77.92 | +1.13 | +1.5% | $77.92 | $77.92 | $77.92 | 0 | |
| $76.79 | -0.02 | 0.0% | $76.79 | $76.79 | $76.79 | 0 | |
| $76.81 | -0.57 | -0.7% | $76.81 | $76.81 | $76.81 | 0 | |
| $77.38 | -0.22 | -0.3% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.60 | +0.65 | +0.8% | $77.60 | $77.60 | $77.60 | 0 | |
| $76.95 | -0.54 | -0.7% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.49 | -0.38 | -0.5% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.87 | -0.33 | -0.4% | $77.87 | $77.87 | $77.87 | 0 | |
| $78.20 | -0.26 | -0.3% | $78.20 | $78.20 | $78.20 | 0 | |
| $78.46 | +1.17 | +1.5% | $78.46 | $78.46 | $78.46 | 0 | |
| $77.29 | +0.09 | +0.1% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.20 | -0.95 | -1.2% | $77.20 | $77.20 | $77.20 | 0 | |
| $78.15 | -0.12 | -0.2% | $78.15 | $78.15 | $78.15 | 0 | |
| $78.27 | -0.25 | -0.3% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.52 | +1.16 | +1.5% | $78.52 | $78.52 | $78.52 | 0 | |
| $77.36 | -0.13 | -0.2% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.49 | +0.46 | +0.6% | $77.49 | $77.49 | $77.49 | 0 | |
| $77.03 | -0.55 | -0.7% | $77.03 | $77.03 | $77.03 | 0 | |
| $77.58 | +0.48 | +0.6% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.10 | -0.96 | -1.2% | $77.10 | $77.10 | $77.10 | 0 | |
| $78.06 | -0.18 | -0.2% | $78.06 | $78.06 | $78.06 | 0 | |
| $78.24 | -0.82 | -1.0% | $78.24 | $78.24 | $78.24 | 0 | |
| $79.06 | -0.47 | -0.6% | $79.06 | $79.06 | $79.06 | 0 | |
| $79.53 | -0.28 | -0.4% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.81 | +0.74 | +0.9% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.07 | +0.04 | +0.1% | $79.07 | $79.07 | $79.07 | 0 | |
| $79.03 | -0.48 | -0.6% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.51 | +0.24 | +0.3% | $79.51 | $79.51 | $79.51 | 0 | |
| $79.27 | +0.75 | +1.0% | $79.27 | $79.27 | $79.27 | 0 | |
| $78.52 | -0.28 | -0.4% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.80 | -0.15 | -0.2% | $78.80 | $78.80 | $78.80 | 0 | |
| $78.95 | +1.80 | +2.3% | $78.95 | $78.95 | $78.95 | 0 | |
| $77.15 | +1.63 | +2.2% | $77.15 | $77.15 | $77.15 | 0 |
- Ticker
- NASDAQ:PJFQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund Class R6.