Stock listing
NASDAQ:PJFPX PGIM Jennison Growth Fund Class R4 Mutual Fund
Follow PGIM Jennison Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:PJFPX
$73.63 USD -0.64 (-0.9%)
Close on Nov 2, 2026
- Day range
- $73.63 – $73.63 USDNov 2, 2026
- 52-week range
- $60.50 – $81.31 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.63 | -0.64 | -0.9% | $73.63 | $73.63 | $73.63 | 0 | |
| $74.27 | -2.04 | -2.7% | $74.27 | $74.27 | $74.27 | 0 | |
| $76.31 | -0.64 | -0.8% | $76.31 | $76.31 | $76.31 | 0 | |
| $76.95 | +0.33 | +0.4% | $76.95 | $76.95 | $76.95 | 0 | |
| $76.62 | +0.77 | +1.0% | $76.62 | $76.62 | $76.62 | 0 | |
| $75.85 | +0.59 | +0.8% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.26 | -0.12 | -0.2% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.38 | -1.91 | -2.5% | $75.38 | $75.38 | $75.38 | 0 | |
| $77.29 | +0.81 | +1.1% | $77.29 | $77.29 | $77.29 | 0 | |
| $76.48 | -0.13 | -0.2% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.61 | +0.78 | +1.0% | $76.61 | $76.61 | $76.61 | 0 | |
| $75.83 | -1.75 | -2.3% | $75.83 | $75.83 | $75.83 | 0 | |
| $77.58 | +0.11 | +0.1% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.47 | -1.58 | -2.0% | $77.47 | $77.47 | $77.47 | 0 | |
| $79.05 | -0.02 | 0.0% | $79.05 | $79.05 | $79.05 | 0 | |
| $79.07 | -0.38 | -0.5% | $79.07 | $79.07 | $79.07 | 0 | |
| $79.45 | +0.85 | +1.1% | $79.45 | $79.45 | $79.45 | 0 | |
| $78.60 | -0.89 | -1.1% | $78.60 | $78.60 | $78.60 | 0 | |
| $79.49 | -0.13 | -0.2% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.62 | +0.67 | +0.8% | $79.62 | $79.62 | $79.62 | 0 | |
| $78.95 | +0.77 | +1.0% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.18 | +0.78 | +1.0% | $78.18 | $78.18 | $78.18 | 0 | |
| $77.40 | +0.12 | +0.2% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.28 | -0.09 | -0.1% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.37 | +0.11 | +0.1% | $77.37 | $77.37 | $77.37 | 0 | |
| $77.26 | -0.74 | -0.9% | $77.26 | $77.26 | $77.26 | 0 | |
| $78.00 | +0.40 | +0.5% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.60 | +0.27 | +0.3% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.33 | -0.62 | -0.8% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.95 | +0.20 | +0.3% | $77.95 | $77.95 | $77.95 | 0 | |
| $77.75 | +1.97 | +2.6% | $77.75 | $77.75 | $77.75 | 0 | |
| $75.78 | +0.25 | +0.3% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.53 | +1.09 | +1.5% | $75.53 | $75.53 | $75.53 | 0 | |
| $74.44 | -0.02 | 0.0% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.46 | -0.56 | -0.7% | $74.46 | $74.46 | $74.46 | 0 | |
| $75.02 | -0.21 | -0.3% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.23 | +0.63 | +0.8% | $75.23 | $75.23 | $75.23 | 0 | |
| $74.60 | -0.53 | -0.7% | $74.60 | $74.60 | $74.60 | 0 | |
| $75.13 | -0.36 | -0.5% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.49 | -0.33 | -0.4% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.82 | -0.25 | -0.3% | $75.82 | $75.82 | $75.82 | 0 | |
| $76.07 | +1.14 | +1.5% | $76.07 | $76.07 | $76.07 | 0 | |
| $74.93 | +0.08 | +0.1% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.85 | -0.92 | -1.2% | $74.85 | $74.85 | $74.85 | 0 | |
| $75.77 | -0.12 | -0.2% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.89 | -0.25 | -0.3% | $75.89 | $75.89 | $75.89 | 0 | |
| $76.14 | +1.13 | +1.5% | $76.14 | $76.14 | $76.14 | 0 | |
| $75.01 | -0.12 | -0.2% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.13 | +0.44 | +0.6% | $75.13 | $75.13 | $75.13 | 0 | |
| $74.69 | -0.53 | -0.7% | $74.69 | $74.69 | $74.69 | 0 | |
| $75.22 | +0.46 | +0.6% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.76 | -0.93 | -1.2% | $74.76 | $74.76 | $74.76 | 0 | |
| $75.69 | -0.18 | -0.2% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.87 | -0.79 | -1.0% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.66 | -0.45 | -0.6% | $76.66 | $76.66 | $76.66 | 0 | |
| $77.11 | -0.28 | -0.4% | $77.11 | $77.11 | $77.11 | 0 | |
| $77.39 | +0.72 | +0.9% | $77.39 | $77.39 | $77.39 | 0 | |
| $76.67 | +0.03 | 0.0% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.64 | -0.46 | -0.6% | $76.64 | $76.64 | $76.64 | 0 | |
| $77.10 | +0.23 | +0.3% | $77.10 | $77.10 | $77.10 | 0 | |
| $76.87 | +0.73 | +1.0% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.14 | -0.27 | -0.4% | $76.14 | $76.14 | $76.14 | 0 | |
| $76.41 | -0.15 | -0.2% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.56 | +1.74 | +2.3% | $76.56 | $76.56 | $76.56 | 0 | |
| $74.82 | +1.58 | +2.2% | $74.82 | $74.82 | $74.82 | 0 |
- Ticker
- NASDAQ:PJFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund Class R4.