Stock listing
NASDAQ:PJFOX PGIM Jennison Growth Fund Class R2 Mutual Fund
Follow PGIM Jennison Growth Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:PJFOX
$71.91 USD +0.62 (+0.9%)
Close on Nov 3, 2026
- Day range
- $71.91 – $71.91 USDNov 3, 2026
- 52-week range
- $58.67 – $78.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PJFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.91 | +0.62 | +0.9% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.29 | -0.63 | -0.9% | $71.29 | $71.29 | $71.29 | 0 | |
| $71.92 | -1.97 | -2.7% | $71.92 | $71.92 | $71.92 | 0 | |
| $73.89 | -0.62 | -0.8% | $73.89 | $73.89 | $73.89 | 0 | |
| $74.51 | +0.32 | +0.4% | $74.51 | $74.51 | $74.51 | 0 | |
| $74.19 | +0.74 | +1.0% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.45 | +0.57 | +0.8% | $73.45 | $73.45 | $73.45 | 0 | |
| $72.88 | -0.12 | -0.2% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.00 | -1.85 | -2.5% | $73.00 | $73.00 | $73.00 | 0 | |
| $74.85 | +0.78 | +1.1% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.07 | -0.12 | -0.2% | $74.07 | $74.07 | $74.07 | 0 | |
| $74.19 | +0.76 | +1.0% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.43 | -1.70 | -2.3% | $73.43 | $73.43 | $73.43 | 0 | |
| $75.13 | +0.11 | +0.1% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.02 | -1.53 | -2.0% | $75.02 | $75.02 | $75.02 | 0 | |
| $76.55 | -0.03 | 0.0% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.58 | -0.36 | -0.5% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.94 | +0.82 | +1.1% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.12 | -0.86 | -1.1% | $76.12 | $76.12 | $76.12 | 0 | |
| $76.98 | -0.13 | -0.2% | $76.98 | $76.98 | $76.98 | 0 | |
| $77.11 | +0.65 | +0.9% | $77.11 | $77.11 | $77.11 | 0 | |
| $76.46 | +0.75 | +1.0% | $76.46 | $76.46 | $76.46 | 0 | |
| $75.71 | +0.75 | +1.0% | $75.71 | $75.71 | $75.71 | 0 | |
| $74.96 | +0.12 | +0.2% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.84 | -0.10 | -0.1% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.94 | +0.11 | +0.1% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.83 | -0.71 | -0.9% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.54 | +0.38 | +0.5% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.16 | +0.26 | +0.3% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.90 | -0.60 | -0.8% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.50 | +0.19 | +0.3% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.31 | +1.91 | +2.6% | $75.31 | $75.31 | $75.31 | 0 | |
| $73.40 | +0.24 | +0.3% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.16 | +1.06 | +1.5% | $73.16 | $73.16 | $73.16 | 0 | |
| $72.10 | -0.03 | 0.0% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.13 | -0.54 | -0.7% | $72.13 | $72.13 | $72.13 | 0 | |
| $72.67 | -0.20 | -0.3% | $72.67 | $72.67 | $72.67 | 0 | |
| $72.87 | +0.60 | +0.8% | $72.87 | $72.87 | $72.87 | 0 | |
| $72.27 | -0.50 | -0.7% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.77 | -0.36 | -0.5% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.13 | -0.31 | -0.4% | $73.13 | $73.13 | $73.13 | 0 | |
| $73.44 | -0.25 | -0.3% | $73.44 | $73.44 | $73.44 | 0 | |
| $73.69 | +1.10 | +1.5% | $73.69 | $73.69 | $73.69 | 0 | |
| $72.59 | +0.08 | +0.1% | $72.59 | $72.59 | $72.59 | 0 | |
| $72.51 | -0.89 | -1.2% | $72.51 | $72.51 | $72.51 | 0 | |
| $73.40 | -0.12 | -0.2% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.52 | -0.24 | -0.3% | $73.52 | $73.52 | $73.52 | 0 | |
| $73.76 | +1.09 | +1.5% | $73.76 | $73.76 | $73.76 | 0 | |
| $72.67 | -0.12 | -0.2% | $72.67 | $72.67 | $72.67 | 0 | |
| $72.79 | +0.43 | +0.6% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.36 | -0.52 | -0.7% | $72.36 | $72.36 | $72.36 | 0 | |
| $72.88 | +0.45 | +0.6% | $72.88 | $72.88 | $72.88 | 0 | |
| $72.43 | -0.90 | -1.2% | $72.43 | $72.43 | $72.43 | 0 | |
| $73.33 | -0.17 | -0.2% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.50 | -0.77 | -1.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $74.27 | -0.44 | -0.6% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.71 | -0.27 | -0.4% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.98 | +0.69 | +0.9% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.29 | +0.04 | +0.1% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.25 | -0.45 | -0.6% | $74.25 | $74.25 | $74.25 | 0 | |
| $74.70 | +0.23 | +0.3% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.47 | +0.69 | +0.9% | $74.47 | $74.47 | $74.47 | 0 | |
| $73.78 | -0.26 | -0.4% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.04 | -0.14 | -0.2% | $74.04 | $74.04 | $74.04 | 0 | |
| $74.18 | +1.69 | +2.3% | $74.18 | $74.18 | $74.18 | 0 | |
| $72.49 | +1.53 | +2.2% | $72.49 | $72.49 | $72.49 | 0 |
- Ticker
- NASDAQ:PJFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund Class R2.