Stock listing
NASDAQ:PJFCX PGIM Jennison Growth Fund Mutual Fund
Follow PGIM Jennison Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJFCX
$34.65 USD -0.95 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $34.65 – $34.65 USDOct 30, 2026
- 52-week range
- $28.36 – $42.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.65 | -0.95 | -2.7% | $34.65 | $34.65 | $34.65 | — | |
| $35.60 | -0.30 | -0.8% | $35.60 | $35.60 | $35.60 | — | |
| $35.90 | +0.15 | +0.4% | $35.90 | $35.90 | $35.90 | — | |
| $35.75 | +0.36 | +1.0% | $35.75 | $35.75 | $35.75 | — | |
| $35.39 | +0.28 | +0.8% | $35.39 | $35.39 | $35.39 | — | |
| $35.11 | -0.06 | -0.2% | $35.11 | $35.11 | $35.11 | — | |
| $35.17 | -0.90 | -2.5% | $35.17 | $35.17 | $35.17 | — | |
| $36.07 | +0.38 | +1.1% | $36.07 | $36.07 | $36.07 | — | |
| $35.69 | -0.06 | -0.2% | $35.69 | $35.69 | $35.69 | — | |
| $35.75 | +0.36 | +1.0% | $35.75 | $35.75 | $35.75 | — | |
| $35.39 | -0.82 | -2.3% | $35.39 | $35.39 | $35.39 | — | |
| $36.21 | +0.06 | +0.2% | $36.21 | $36.21 | $36.21 | — | |
| $36.15 | -0.74 | -2.0% | $36.15 | $36.15 | $36.15 | — | |
| $36.89 | -0.01 | 0.0% | $36.89 | $36.89 | $36.89 | — | |
| $36.90 | -0.18 | -0.5% | $36.90 | $36.90 | $36.90 | — | |
| $37.08 | +0.39 | +1.1% | $37.08 | $37.08 | $37.08 | — | |
| $36.69 | -0.41 | -1.1% | $36.69 | $36.69 | $36.69 | — | |
| $37.10 | -0.06 | -0.2% | $37.10 | $37.10 | $37.10 | — | |
| $37.16 | +0.31 | +0.8% | $37.16 | $37.16 | $37.16 | — | |
| $36.85 | +0.36 | +1.0% | $36.85 | $36.85 | $36.85 | — | |
| $36.49 | +0.36 | +1.0% | $36.49 | $36.49 | $36.49 | — | |
| $36.13 | +0.05 | +0.1% | $36.13 | $36.13 | $36.13 | — | |
| $36.08 | -0.04 | -0.1% | $36.08 | $36.08 | $36.08 | — | |
| $36.12 | +0.05 | +0.1% | $36.12 | $36.12 | $36.12 | — | |
| $36.07 | -0.34 | -0.9% | $36.07 | $36.07 | $36.07 | — | |
| $36.41 | +0.18 | +0.5% | $36.41 | $36.41 | $36.41 | — | |
| $36.23 | +0.13 | +0.4% | $36.23 | $36.23 | $36.23 | — | |
| $36.10 | -0.29 | -0.8% | $36.10 | $36.10 | $36.10 | — | |
| $36.39 | +0.09 | +0.2% | $36.39 | $36.39 | $36.39 | — | |
| $36.30 | +0.92 | +2.6% | $36.30 | $36.30 | $36.30 | — | |
| $35.38 | +0.11 | +0.3% | $35.38 | $35.38 | $35.38 | — | |
| $35.27 | +0.51 | +1.5% | $35.27 | $35.27 | $35.27 | — | |
| $34.76 | -0.01 | 0.0% | $34.76 | $34.76 | $34.76 | — | |
| $34.77 | -0.26 | -0.7% | $34.77 | $34.77 | $34.77 | — | |
| $35.03 | -0.10 | -0.3% | $35.03 | $35.03 | $35.03 | — | |
| $35.13 | +0.29 | +0.8% | $35.13 | $35.13 | $35.13 | — | |
| $34.84 | -0.25 | -0.7% | $34.84 | $34.84 | $34.84 | — | |
| $35.09 | -0.17 | -0.5% | $35.09 | $35.09 | $35.09 | — | |
| $35.26 | -0.15 | -0.4% | $35.26 | $35.26 | $35.26 | — | |
| $35.41 | -0.12 | -0.3% | $35.41 | $35.41 | $35.41 | — | |
| $35.53 | +0.53 | +1.5% | $35.53 | $35.53 | $35.53 | — | |
| $35.00 | +0.04 | +0.1% | $35.00 | $35.00 | $35.00 | — | |
| $34.96 | -0.43 | -1.2% | $34.96 | $34.96 | $34.96 | — | |
| $35.39 | -0.06 | -0.2% | $35.39 | $35.39 | $35.39 | — | |
| $35.45 | -0.12 | -0.3% | $35.45 | $35.45 | $35.45 | — | |
| $35.57 | +0.53 | +1.5% | $35.57 | $35.57 | $35.57 | — | |
| $35.04 | -0.06 | -0.2% | $35.04 | $35.04 | $35.04 | — | |
| $35.10 | +0.21 | +0.6% | $35.10 | $35.10 | $35.10 | — | |
| $34.89 | -0.26 | -0.7% | $34.89 | $34.89 | $34.89 | — | |
| $35.15 | +0.22 | +0.6% | $35.15 | $35.15 | $35.15 | — | |
| $34.93 | -0.44 | -1.2% | $34.93 | $34.93 | $34.93 | — | |
| $35.37 | -0.08 | -0.2% | $35.37 | $35.37 | $35.37 | — | |
| $35.45 | -0.37 | -1.0% | $35.45 | $35.45 | $35.45 | — | |
| $35.82 | -0.21 | -0.6% | $35.82 | $35.82 | $35.82 | — | |
| $36.03 | -0.14 | -0.4% | $36.03 | $36.03 | $36.03 | — | |
| $36.17 | +0.34 | +0.9% | $36.17 | $36.17 | $36.17 | — | |
| $35.83 | +0.01 | 0.0% | $35.83 | $35.83 | $35.83 | — | |
| $35.82 | -0.21 | -0.6% | $35.82 | $35.82 | $35.82 | — | |
| $36.03 | +0.11 | +0.3% | $36.03 | $36.03 | $36.03 | — | |
| $35.92 | +0.33 | +0.9% | $35.92 | $35.92 | $35.92 | — | |
| $35.59 | -0.13 | -0.4% | $35.59 | $35.59 | $35.59 | — | |
| $35.72 | -0.06 | -0.2% | $35.72 | $35.72 | $35.72 | — | |
| $35.78 | +0.81 | +2.3% | $35.78 | $35.78 | $35.78 | — | |
| $34.97 | +0.74 | +2.2% | $34.97 | $34.97 | $34.97 | — | |
| $34.23 | +0.39 | +1.2% | $34.23 | $34.23 | $34.23 | — | |
| $33.84 | +0.81 | +2.5% | $33.84 | $33.84 | $33.84 | — |
- Ticker
- NASDAQ:PJFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund.