Stock listing
NASDAQ:PJFAX PGIM Jennison Growth Fund Mutual Fund
Follow PGIM Jennison Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJFAX
$62.79 USD -0.55 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $62.79 – $62.79 USDNov 2, 2026
- 52-week range
- $51.63 – $70.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.79 | -0.55 | -0.9% | $62.79 | $62.79 | $62.79 | — | |
| $63.34 | -1.74 | -2.7% | $63.34 | $63.34 | $63.34 | — | |
| $65.08 | -0.55 | -0.8% | $65.08 | $65.08 | $65.08 | — | |
| $65.63 | +0.28 | +0.4% | $65.63 | $65.63 | $65.63 | — | |
| $65.35 | +0.66 | +1.0% | $65.35 | $65.35 | $65.35 | — | |
| $64.69 | +0.50 | +0.8% | $64.69 | $64.69 | $64.69 | — | |
| $64.19 | -0.10 | -0.2% | $64.19 | $64.19 | $64.19 | — | |
| $64.29 | -1.63 | -2.5% | $64.29 | $64.29 | $64.29 | — | |
| $65.92 | +0.69 | +1.1% | $65.92 | $65.92 | $65.92 | — | |
| $65.23 | -0.11 | -0.2% | $65.23 | $65.23 | $65.23 | — | |
| $65.34 | +0.67 | +1.0% | $65.34 | $65.34 | $65.34 | — | |
| $64.67 | -1.50 | -2.3% | $64.67 | $64.67 | $64.67 | — | |
| $66.17 | +0.10 | +0.2% | $66.17 | $66.17 | $66.17 | — | |
| $66.07 | -1.35 | -2.0% | $66.07 | $66.07 | $66.07 | — | |
| $67.42 | -0.02 | 0.0% | $67.42 | $67.42 | $67.42 | — | |
| $67.44 | -0.32 | -0.5% | $67.44 | $67.44 | $67.44 | — | |
| $67.76 | +0.72 | +1.1% | $67.76 | $67.76 | $67.76 | — | |
| $67.04 | -0.76 | -1.1% | $67.04 | $67.04 | $67.04 | — | |
| $67.80 | -0.11 | -0.2% | $67.80 | $67.80 | $67.80 | — | |
| $67.91 | +0.57 | +0.8% | $67.91 | $67.91 | $67.91 | — | |
| $67.34 | +0.66 | +1.0% | $67.34 | $67.34 | $67.34 | — | |
| $66.68 | +0.66 | +1.0% | $66.68 | $66.68 | $66.68 | — | |
| $66.02 | +0.11 | +0.2% | $66.02 | $66.02 | $66.02 | — | |
| $65.91 | -0.08 | -0.1% | $65.91 | $65.91 | $65.91 | — | |
| $65.99 | +0.09 | +0.1% | $65.99 | $65.99 | $65.99 | — | |
| $65.90 | -0.62 | -0.9% | $65.90 | $65.90 | $65.90 | — | |
| $66.52 | +0.33 | +0.5% | $66.52 | $66.52 | $66.52 | — | |
| $66.19 | +0.24 | +0.4% | $66.19 | $66.19 | $66.19 | — | |
| $65.95 | -0.53 | -0.8% | $65.95 | $65.95 | $65.95 | — | |
| $66.48 | +0.16 | +0.2% | $66.48 | $66.48 | $66.48 | — | |
| $66.32 | +1.69 | +2.6% | $66.32 | $66.32 | $66.32 | — | |
| $64.63 | +0.21 | +0.3% | $64.63 | $64.63 | $64.63 | — | |
| $64.42 | +0.93 | +1.5% | $64.42 | $64.42 | $64.42 | — | |
| $63.49 | -0.02 | 0.0% | $63.49 | $63.49 | $63.49 | — | |
| $63.51 | -0.48 | -0.8% | $63.51 | $63.51 | $63.51 | — | |
| $63.99 | -0.18 | -0.3% | $63.99 | $63.99 | $63.99 | — | |
| $64.17 | +0.54 | +0.8% | $64.17 | $64.17 | $64.17 | — | |
| $63.63 | -0.45 | -0.7% | $63.63 | $63.63 | $63.63 | — | |
| $64.08 | -0.31 | -0.5% | $64.08 | $64.08 | $64.08 | — | |
| $64.39 | -0.28 | -0.4% | $64.39 | $64.39 | $64.39 | — | |
| $64.67 | -0.22 | -0.3% | $64.67 | $64.67 | $64.67 | — | |
| $64.89 | +0.98 | +1.5% | $64.89 | $64.89 | $64.89 | — | |
| $63.91 | +0.06 | +0.1% | $63.91 | $63.91 | $63.91 | — | |
| $63.85 | -0.78 | -1.2% | $63.85 | $63.85 | $63.85 | — | |
| $64.63 | -0.10 | -0.2% | $64.63 | $64.63 | $64.63 | — | |
| $64.73 | -0.21 | -0.3% | $64.73 | $64.73 | $64.73 | — | |
| $64.94 | +0.96 | +1.5% | $64.94 | $64.94 | $64.94 | — | |
| $63.98 | -0.11 | -0.2% | $63.98 | $63.98 | $63.98 | — | |
| $64.09 | +0.38 | +0.6% | $64.09 | $64.09 | $64.09 | — | |
| $63.71 | -0.46 | -0.7% | $63.71 | $63.71 | $63.71 | — | |
| $64.17 | +0.40 | +0.6% | $64.17 | $64.17 | $64.17 | — | |
| $63.77 | -0.79 | -1.2% | $63.77 | $63.77 | $63.77 | — | |
| $64.56 | -0.16 | -0.2% | $64.56 | $64.56 | $64.56 | — | |
| $64.72 | -0.67 | -1.0% | $64.72 | $64.72 | $64.72 | — | |
| $65.39 | -0.39 | -0.6% | $65.39 | $65.39 | $65.39 | — | |
| $65.78 | -0.24 | -0.4% | $65.78 | $65.78 | $65.78 | — | |
| $66.02 | +0.62 | +0.9% | $66.02 | $66.02 | $66.02 | — | |
| $65.40 | +0.03 | 0.0% | $65.40 | $65.40 | $65.40 | — | |
| $65.37 | -0.40 | -0.6% | $65.37 | $65.37 | $65.37 | — | |
| $65.77 | +0.20 | +0.3% | $65.77 | $65.77 | $65.77 | — | |
| $65.57 | +0.62 | +1.0% | $65.57 | $65.57 | $65.57 | — | |
| $64.95 | -0.23 | -0.4% | $64.95 | $64.95 | $64.95 | — | |
| $65.18 | -0.13 | -0.2% | $65.18 | $65.18 | $65.18 | — | |
| $65.31 | +1.49 | +2.3% | $65.31 | $65.31 | $65.31 | — | |
| $63.82 | +1.34 | +2.1% | $63.82 | $63.82 | $63.82 | — |
- Ticker
- NASDAQ:PJFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Growth Fund.