Stock listing
NASDAQ:PJEZX PGIM US Real Estate Fund Mutual Fund
Follow PGIM US Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJEZX
$17.70 USD +0.10 (+0.6%)
Close on Nov 3, 2026
- Day range
- $17.70 – $17.70 USDNov 3, 2026
- 52-week range
- $15.42 – $19.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PJEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | +0.17 | +1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.38 | +2.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.14 | -0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.36 | +0.09 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.13 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.17 | -0.12 | -0.7% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.29 | +0.35 | +2.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $16.94 | -0.19 | -1.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | -0.18 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | +0.18 | +1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.07 | +0.13 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.28 | -1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.14 | +0.13 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.01 | -0.08 | -0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.09 | +0.11 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.98 | -0.10 | -0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.08 | -0.18 | -1.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | -0.21 | -1.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | +0.16 | +0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.51 | -0.14 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.09 | -0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | -0.23 | -1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.00 | -0.12 | -0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | -0.14 | -0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.25 | -0.18 | -1.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.43 | -0.17 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.60 | -0.06 | -0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | +0.10 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | +0.05 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.62 | +0.04 | +0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.58 | +0.21 | +1.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.37 | +0.23 | +1.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.14 | -0.19 | -1.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.33 | -0.26 | -1.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.59 | +0.13 | +0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.61 | +0.02 | +0.1% | $18.61 | $18.61 | $18.61 | 0 |
- Ticker
- NASDAQ:PJEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM US Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM US Real Estate Fund.