Stock listing
NASDAQ:PJECX PGIM US Real Estate Fund Mutual Fund
Follow PGIM US Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJECX
$16.81 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $16.81 – $16.81 USDOct 30, 2026
- 52-week range
- $14.90 – $18.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.81 | -0.06 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.87 | +0.37 | +2.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.75 | +0.09 | +0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.66 | -0.03 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.69 | +0.13 | +0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.56 | -0.12 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.68 | +0.34 | +2.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.34 | -0.18 | -1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | -0.17 | -1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | +0.18 | +1.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.42 | +0.12 | +0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | -0.28 | -1.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.50 | +0.12 | +0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.38 | -0.07 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.45 | +0.11 | +0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.34 | -0.10 | -0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.44 | -0.17 | -1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.67 | -0.06 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | -0.21 | -1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.16 | +1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.14 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | -0.09 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.13 | +0.09 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.04 | -0.10 | -0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.14 | -0.22 | -1.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | -0.11 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.45 | +0.10 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | -0.14 | -0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.59 | -0.17 | -1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.76 | -0.16 | -0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.92 | -0.06 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.98 | +0.07 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | +0.20 | +1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.71 | +0.22 | +1.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.49 | -0.19 | -1.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.68 | -0.24 | -1.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.92 | +0.12 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.80 | -0.18 | -1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.98 | +0.11 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.87 | -0.07 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | -0.16 | -0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.09 | -0.19 | -1.0% | $18.09 | $18.09 | $18.09 | 0 |
- Ticker
- NASDAQ:PJECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM US Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM US Real Estate Fund.