Stock listing
NASDAQ:PJEAX PGIM US Real Estate Fund Mutual Fund
Follow PGIM US Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJEAX
$17.40 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.40 – $17.40 USDOct 30, 2026
- 52-week range
- $15.40 – $19.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | -0.06 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.46 | +0.38 | +2.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.08 | -0.10 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.18 | -0.15 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.33 | +0.09 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.14 | +0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.13 | -0.13 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.26 | +0.36 | +2.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $16.90 | -0.19 | -1.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.00 | -0.18 | -1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | +0.18 | +1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | -0.29 | -1.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.10 | +0.13 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.97 | -0.07 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.04 | +0.11 | +0.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.93 | -0.10 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.03 | -0.18 | -1.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | -0.05 | -0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | +0.01 | +0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.32 | -0.21 | -1.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.55 | +0.17 | +1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.38 | -0.17 | -1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.55 | +0.09 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | -0.10 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.74 | +0.09 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.65 | -0.10 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.75 | -0.22 | -1.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.13 | -0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.09 | +0.02 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.07 | -0.14 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.21 | -0.18 | -1.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.39 | -0.17 | -0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.56 | -0.06 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.62 | +0.08 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.54 | +0.09 | +0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.45 | -0.02 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | -0.09 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.47 | -0.11 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.58 | +0.04 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.54 | +0.21 | +1.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.33 | +0.23 | +1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.10 | -0.19 | -1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.29 | -0.26 | -1.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.55 | +0.13 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.42 | -0.19 | -1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | -0.17 | -0.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.72 | -0.19 | -1.0% | $18.72 | $18.72 | $18.72 | 0 |
- Ticker
- NASDAQ:PJEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM US Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM US Real Estate Fund.