Stock listing
NASDAQ:PJDCX PGIM Jennison Rising Dividend Fund Mutual Fund
Follow PGIM Jennison Rising Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJDCX
$20.18 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $20.18 – $20.18 USDNov 2, 2026
- 52-week range
- $18.33 – $20.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PJDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | -0.09 | -0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.27 | -0.24 | -1.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.51 | +0.17 | +0.8% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.34 | +0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.33 | +0.21 | +1.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.12 | +0.18 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | -0.14 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.18 | +0.14 | +0.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.04 | +0.17 | +0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.87 | -0.10 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.04 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.93 | -0.13 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.07 | +0.05 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.96 | -0.16 | -0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.12 | +0.21 | +1.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | +0.15 | +0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | -0.12 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.09 | -0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.87 | +0.11 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | -0.12 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.93 | -0.05 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.98 | +0.14 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | +0.14 | +0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.71 | -0.18 | -0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.89 | -0.07 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.96 | -0.24 | -1.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.20 | +0.21 | +1.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.99 | -0.12 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.11 | -0.11 | -0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.22 | -0.07 | -0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.32 | +0.14 | +0.7% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.18 | +0.07 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.16 | -0.04 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.40 | +0.03 | +0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.37 | +0.05 | +0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.32 | +0.01 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.31 | +0.09 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.22 | -0.24 | -1.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.46 | -0.07 | -0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.53 | -0.09 | -0.4% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.62 | -0.04 | -0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.66 | +0.02 | +0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.64 | -0.07 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.71 | +0.08 | +0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.63 | +0.05 | +0.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.58 | +0.02 | +0.1% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.56 | +0.04 | +0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.52 | -0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.54 | +0.32 | +1.6% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 |
- Ticker
- NASDAQ:PJDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Rising Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Rising Dividend Fund.