Stock listing
NASDAQ:PJDAX PGIM Jennison Rising Dividend Fund Mutual Fund
Follow PGIM Jennison Rising Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PJDAX
$20.59 USD -0.23 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.59 – $20.59 USDOct 30, 2026
- 52-week range
- $18.56 – $21.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PJDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.59 | -0.23 | -1.1% | $20.59 | $20.59 | $20.59 | — | |
| $20.82 | +0.17 | +0.8% | $20.82 | $20.82 | $20.82 | — | |
| $20.65 | +0.01 | 0.0% | $20.65 | $20.65 | $20.65 | — | |
| $20.64 | +0.21 | +1.0% | $20.64 | $20.64 | $20.64 | — | |
| $20.43 | +0.18 | +0.9% | $20.43 | $20.43 | $20.43 | — | |
| $20.25 | -0.10 | -0.5% | $20.25 | $20.25 | $20.25 | — | |
| $20.35 | -0.14 | -0.7% | $20.35 | $20.35 | $20.35 | — | |
| $20.49 | +0.14 | +0.7% | $20.49 | $20.49 | $20.49 | — | |
| $20.35 | +0.18 | +0.9% | $20.35 | $20.35 | $20.35 | — | |
| $20.17 | -0.11 | -0.5% | $20.17 | $20.17 | $20.17 | — | |
| $20.28 | +0.01 | 0.0% | $20.28 | $20.28 | $20.28 | — | |
| $20.27 | +0.03 | +0.1% | $20.27 | $20.27 | $20.27 | — | |
| $20.24 | -0.13 | -0.6% | $20.24 | $20.24 | $20.24 | — | |
| $20.37 | -0.01 | 0.0% | $20.37 | $20.37 | $20.37 | — | |
| $20.38 | +0.06 | +0.3% | $20.38 | $20.38 | $20.38 | — | |
| $20.32 | +0.05 | +0.2% | $20.32 | $20.32 | $20.32 | — | |
| $20.27 | +0.01 | 0.0% | $20.27 | $20.27 | $20.27 | — | |
| $20.26 | -0.16 | -0.8% | $20.26 | $20.26 | $20.26 | — | |
| $20.42 | +0.21 | +1.0% | $20.42 | $20.42 | $20.42 | — | |
| $20.21 | +0.07 | +0.3% | $20.21 | $20.21 | $20.21 | — | |
| $20.14 | +0.15 | +0.8% | $20.14 | $20.14 | $20.14 | — | |
| $19.99 | +0.08 | +0.4% | $19.99 | $19.99 | $19.99 | — | |
| $19.91 | -0.12 | -0.6% | $19.91 | $19.91 | $19.91 | — | |
| $20.03 | -0.05 | -0.2% | $20.03 | $20.03 | $20.03 | — | |
| $20.08 | -0.08 | -0.4% | $20.08 | $20.08 | $20.08 | — | |
| $20.16 | +0.10 | +0.5% | $20.16 | $20.16 | $20.16 | — | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | — | |
| $20.11 | -0.11 | -0.5% | $20.11 | $20.11 | $20.11 | — | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | — | |
| $20.27 | +0.14 | +0.7% | $20.27 | $20.27 | $20.27 | — | |
| $20.13 | -0.03 | -0.1% | $20.13 | $20.13 | $20.13 | — | |
| $20.16 | +0.14 | +0.7% | $20.16 | $20.16 | $20.16 | — | |
| $20.02 | -0.18 | -0.9% | $20.02 | $20.02 | $20.02 | — | |
| $20.20 | -0.07 | -0.3% | $20.20 | $20.20 | $20.20 | — | |
| $20.27 | -0.24 | -1.2% | $20.27 | $20.27 | $20.27 | — | |
| $20.51 | +0.21 | +1.0% | $20.51 | $20.51 | $20.51 | — | |
| $20.30 | -0.12 | -0.6% | $20.30 | $20.30 | $20.30 | — | |
| $20.42 | -0.11 | -0.5% | $20.42 | $20.42 | $20.42 | — | |
| $20.53 | -0.08 | -0.4% | $20.53 | $20.53 | $20.53 | — | |
| $20.61 | -0.02 | -0.1% | $20.61 | $20.61 | $20.61 | — | |
| $20.63 | +0.14 | +0.7% | $20.63 | $20.63 | $20.63 | — | |
| $20.49 | +0.08 | +0.4% | $20.49 | $20.49 | $20.49 | — | |
| $20.41 | -0.05 | -0.2% | $20.41 | $20.41 | $20.41 | — | |
| $20.46 | -0.05 | -0.2% | $20.46 | $20.46 | $20.46 | — | |
| $20.51 | -0.14 | -0.7% | $20.51 | $20.51 | $20.51 | — | |
| $20.65 | -0.06 | -0.3% | $20.65 | $20.65 | $20.65 | — | |
| $20.71 | +0.03 | +0.1% | $20.71 | $20.71 | $20.71 | — | |
| $20.68 | +0.05 | +0.2% | $20.68 | $20.68 | $20.68 | — | |
| $20.63 | +0.02 | +0.1% | $20.63 | $20.63 | $20.63 | — | |
| $20.61 | +0.08 | +0.4% | $20.61 | $20.61 | $20.61 | — | |
| $20.53 | -0.24 | -1.2% | $20.53 | $20.53 | $20.53 | — | |
| $20.77 | -0.07 | -0.3% | $20.77 | $20.77 | $20.77 | — | |
| $20.84 | -0.09 | -0.4% | $20.84 | $20.84 | $20.84 | — | |
| $20.93 | -0.04 | -0.2% | $20.93 | $20.93 | $20.93 | — | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | — | |
| $20.95 | -0.07 | -0.3% | $20.95 | $20.95 | $20.95 | — | |
| $21.02 | +0.08 | +0.4% | $21.02 | $21.02 | $21.02 | — | |
| $20.94 | +0.05 | +0.2% | $20.94 | $20.94 | $20.94 | — | |
| $20.89 | +0.02 | +0.1% | $20.89 | $20.89 | $20.89 | — | |
| $20.87 | +0.05 | +0.2% | $20.87 | $20.87 | $20.87 | — | |
| $20.82 | -0.01 | 0.0% | $20.82 | $20.82 | $20.82 | — | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.83 | $20.83 | — | |
| $20.84 | +0.32 | +1.6% | $20.84 | $20.84 | $20.84 | — | |
| $20.52 | +0.02 | +0.1% | $20.52 | $20.52 | $20.52 | — | |
| $20.50 | +0.03 | +0.1% | $20.50 | $20.50 | $20.50 | — | |
| $20.47 | +0.16 | +0.8% | $20.47 | $20.47 | $20.47 | — |
- Ticker
- NASDAQ:PJDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Rising Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Rising Dividend Fund.