Stock listing
NASDAQ:PJARX Principal Fds, Inc. SmallCap Value Fund II Cl R-3 Mutual Fund
Follow Principal Fds, Inc. SmallCap Value Fund II Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PJARX
$12.17 USD -0.10 (-0.8%)
Close on Nov 3, 2026
- Day range
- $12.17 – $12.17 USDNov 3, 2026
- 52-week range
- $10.52 – $12.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PJARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.17 | -0.10 | -0.8% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.27 | +0.14 | +1.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.20 | +0.17 | +1.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.03 | +0.02 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.01 | +0.03 | +0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.98 | -0.02 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.00 | +0.13 | +1.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | +0.16 | +1.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.80 | +0.15 | +1.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.65 | -0.15 | -1.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.06 | +0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.68 | -0.16 | -1.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.84 | +0.02 | +0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.82 | +0.03 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.79 | +0.10 | +0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.69 | +0.09 | +0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.60 | -0.07 | -0.6% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.67 | -0.05 | -0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.72 | -0.10 | -0.8% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | -0.11 | -0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.09 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.10 | -0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.17 | +0.06 | +0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.19 | -0.12 | -1.0% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.31 | -0.11 | -0.9% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.42 | +0.04 | +0.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.38 | +0.08 | +0.7% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.30 | +0.13 | +1.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.17 | -0.13 | -1.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.30 | -0.08 | -0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.43 | -0.05 | -0.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.48 | +0.06 | +0.5% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.42 | -0.07 | -0.6% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.49 | +0.04 | +0.3% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.45 | -0.12 | -1.0% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.57 | -0.08 | -0.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.61 | +0.06 | +0.5% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.45 | -0.06 | -0.5% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.45 | -0.05 | -0.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.50 | -0.10 | -0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.60 | +0.17 | +1.4% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.43 | +0.16 | +1.3% | $12.43 | $12.43 | $12.43 | 0 |
- Ticker
- NASDAQ:PJARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Value Fund II Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Value Fund II Cl R-3.