Stock listing

NASDAQ:PIZ Invesco Dorsey Wright Developed Markets Momentum ETF Stock

Follow Invesco Dorsey Wright Developed Markets Momentum ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PIZ

$50.53 USD +1.72 (+3.5%)

Close on Nov 4, 2026

Past year +5.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $50.06 – $50.68 USDNov 4, 2026
Volume: 78,626 sharesNov 4, 2026
52-week range: $45.74 – $59.47 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $3.91M USDMedian day 40,420 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PIZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$50.53	+1.72	+3.5%	$50.43	$50.68	$50.06	78,626
Tue, Nov 3	$48.81	-0.19	-0.4%	$49.01	$49.23	$48.70	129,561
Mon, Nov 2	$49.00	+0.27	+0.6%	$48.94	$49.64	$47.04	45,770
Fri, Oct 30	$48.73	-1.25	-2.5%	$48.97	$49.11	$48.39	142,500
Thu, Oct 29	$49.98	+0.01	0.0%	$49.82	$50.28	$49.79	111,300
Wed, Oct 28	$49.97	+0.40	+0.8%	$49.72	$49.98	$49.51	140,800
Tue, Oct 27	$49.57	+0.75	+1.5%	$49.17	$49.73	$49.05	346,400
Mon, Oct 26	$48.82	+0.48	+1.0%	$48.72	$49.13	$48.70	25,500
Fri, Oct 23	$48.34	-0.61	-1.2%	$48.15	$48.54	$48.01	25,200
Thu, Oct 22	$48.95	-1.63	-3.2%	$49.32	$49.32	$48.80	20,300
Wed, Oct 21	$50.58	+0.47	+0.9%	$50.53	$50.75	$50.30	33,000
Tue, Oct 20	$50.11	+0.26	+0.5%	$49.70	$51.34	$49.70	175,200
Mon, Oct 19	$49.85	-0.37	-0.7%	$50.12	$50.36	$49.85	37,400
Fri, Oct 16	$50.22	-0.15	-0.3%	$50.55	$50.84	$50.11	57,400
Thu, Oct 15	$50.37	+0.24	+0.5%	$49.85	$50.47	$49.56	35,000
Wed, Oct 14	$50.13	-1.01	-2.0%	$50.52	$50.52	$50.02	32,500
Tue, Oct 13	$51.14	+0.35	+0.7%	$51.22	$51.28	$50.84	164,100
Mon, Oct 12	$50.79	-0.17	-0.3%	$50.87	$50.99	$50.70	26,100
Fri, Oct 9	$50.96	+0.17	+0.3%	$50.69	$51.00	$50.58	40,200
Thu, Oct 8	$50.79	-0.67	-1.3%	$50.79	$51.02	$50.46	87,400
Wed, Oct 7	$51.46	-1.27	-2.4%	$51.55	$51.61	$51.10	129,500
Tue, Oct 6	$52.73	+0.27	+0.5%	$52.77	$53.04	$52.57	84,100
Mon, Oct 5	$52.46	+0.27	+0.5%	$52.16	$52.59	$52.16	30,400
Fri, Oct 2	$52.19	+0.27	+0.5%	$51.96	$52.42	$51.78	40,800
Thu, Oct 1	$51.92	-1.12	-2.1%	$52.61	$52.61	$51.55	42,800
Wed, Sep 30	$53.04	-0.41	-0.8%	$53.38	$53.52	$52.97	27,800
Tue, Sep 29	$53.45	-0.06	-0.1%	$53.58	$53.58	$53.02	23,400
Mon, Sep 28	$53.51	-0.35	-0.6%	$53.48	$53.76	$53.21	20,300
Fri, Sep 25	$53.86	+0.60	+1.1%	$53.64	$54.04	$53.31	18,200
Thu, Sep 24	$53.26	+0.04	+0.1%	$53.02	$53.34	$52.58	46,700
Wed, Sep 23	$53.22	-0.99	-1.8%	$53.53	$53.59	$52.93	29,400
Tue, Sep 22	$54.21	+0.29	+0.5%	$53.77	$54.38	$53.70	28,300
Mon, Sep 21	$53.92	+0.935	+1.8%	$53.77	$54.00	$53.46	29,300
Fri, Sep 18	$52.99	-0.164	-0.3%	$52.73	$53.05	$52.57	24,034
Thu, Sep 17	$53.15	+0.424	+0.8%	$53.17	$53.49	$53.02	14,650
Wed, Sep 16	$52.73	+0.10	+0.2%	$52.92	$53.39	$52.44	23,988
Tue, Sep 15	$52.63	-0.315	-0.6%	$52.94	$52.94	$52.43	99,797
Mon, Sep 14	$52.94	-1.06	-2.0%	$52.83	$53.29	$52.47	32,533
Fri, Sep 11	$54.00	+0.595	+1.1%	$54.13	$54.16	$53.87	14,746
Thu, Sep 10	$53.41	-0.601	-1.1%	$53.41	$53.74	$53.27	43,435
Wed, Sep 9	$54.01	-0.444	-0.8%	$54.10	$54.41	$53.86	29,700
Tue, Sep 8	$54.45	+0.216	+0.4%	$54.51	$54.70	$54.37	50,794
Fri, Sep 4	$54.23	+0.384	+0.7%	$53.88	$54.46	$53.88	212,729
Thu, Sep 3	$53.85	+0.74	+1.4%	$53.47	$54.08	$53.31	33,117
Wed, Sep 2	$53.11	+0.39	+0.7%	$52.93	$53.27	$52.89	44,677
Tue, Sep 1	$52.72	-0.891	-1.7%	$53.06	$53.26	$52.47	348,740
Mon, Aug 31	$53.61	-0.189	-0.4%	$54.00	$54.00	$53.31	395,809
Fri, Aug 28	$53.80	-0.32	-0.6%	$54.12	$54.39	$53.66	37,204
Thu, Aug 27	$54.12	+0.296	+0.5%	$54.04	$54.28	$53.85	27,846
Wed, Aug 26	$53.82	-0.071	-0.1%	$53.81	$54.03	$53.66	40,640
Tue, Aug 25	$53.90	+0.64	+1.2%	$53.79	$54.00	$53.69	61,521
Mon, Aug 24	$53.26	-0.337	-0.6%	$53.35	$53.43	$52.99	89,901
Fri, Aug 21	$53.59	+0.572	+1.1%	$53.56	$53.83	$53.29	86,249
Thu, Aug 20	$53.02	-0.448	-0.8%	$53.14	$53.44	$52.90	72,407
Wed, Aug 19	$53.47	-0.235	-0.4%	$54.05	$54.05	$53.29	55,586
Tue, Aug 18	$53.70	-1.306	-2.4%	$54.08	$54.25	$53.56	58,615
Mon, Aug 17	$55.01	+0.30	+0.5%	$55.03	$55.42	$54.91	36,488
Fri, Aug 14	$54.71	+0.111	+0.2%	$54.68	$54.98	$54.49	27,484
Thu, Aug 13	$54.60	+0.27	+0.5%	$54.63	$54.87	$54.46	27,397
Wed, Aug 12	$54.33	+0.79	+1.5%	$54.42	$54.62	$54.18	38,472
Tue, Aug 11	$53.54	+0.074	+0.1%	$53.62	$53.89	$53.33	13,389
Mon, Aug 10	$53.47	-0.379	-0.7%	$53.49	$53.76	$53.35	28,542
Fri, Aug 7	$53.85	+0.345	+0.6%	$53.96	$53.97	$53.55	32,603
Thu, Aug 6	$53.50	-0.651	-1.2%	$53.58	$54.06	$53.41	72,724
Wed, Aug 5	$54.15	+0.581	+1.1%	$53.89	$54.39	$53.89	398,873
Tue, Aug 4	$53.57	+1.455	+2.8%	$52.79	$53.68	$52.79	62,783

Ticker: NASDAQ:PIZ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco Dorsey Wright Developed Markets Momentum ETF on 6ix

What it is: Exchange-traded fund (ETF)