Stock listing
NASDAQ:PIXPX PIMCO RAE PLUS Fund Class I-2 Mutual Fund
Follow PIMCO RAE PLUS Fund Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PIXPX
$26.37 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $26.37 – $26.37 USDOct 30, 2026
- 52-week range
- $20.79 – $27.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.37 | 0.00 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.37 | +0.21 | +0.8% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.15 | -0.34 | -1.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.49 | -0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.50 | -0.17 | -0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.67 | +0.34 | +1.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.33 | -0.01 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.34 | +0.31 | +1.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | -0.22 | -0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.42 | +0.22 | +0.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.20 | +0.14 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.06 | +0.23 | +0.9% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | -0.09 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.91 | +0.40 | +1.6% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.58 | +0.11 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.47 | +0.17 | +0.7% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.30 | +0.06 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.24 | +0.36 | +1.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.88 | -0.09 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.05 | -0.22 | -0.9% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.27 | +0.25 | +1.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.02 | -0.19 | -0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.21 | -0.24 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.45 | -0.25 | -1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.70 | -0.18 | -0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.88 | -0.26 | -1.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.14 | +0.32 | +1.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.82 | -0.28 | -1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.10 | +0.05 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.05 | -0.11 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.16 | +0.34 | +1.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.82 | -0.79 | -3.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.61 | -0.19 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.80 | -0.23 | -0.9% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.03 | -0.12 | -0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.15 | +0.20 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.95 | +0.32 | +1.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.63 | 0.00 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.63 | 0.00 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.63 | -0.20 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.83 | -0.05 | -0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.88 | +0.13 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.75 | -0.01 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.76 | -0.01 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.77 | +0.25 | +0.9% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.52 | -0.27 | -1.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.79 | +0.07 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.72 | +0.08 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.64 | -0.16 | -0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.80 | -0.09 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.89 | +0.37 | +1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.52 | +0.20 | +0.8% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.32 | -0.03 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.35 | +0.22 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.13 | +0.15 | +0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.98 | -0.07 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.05 | -0.31 | -1.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.36 | +0.48 | +1.9% | $26.36 | $26.36 | $26.36 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | +0.02 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.77 | +0.13 | +0.5% | $25.77 | $25.77 | $25.77 | 0 |
- Ticker
- NASDAQ:PIXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RAE PLUS Fund Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RAE PLUS Fund Class I-2.