Stock listing
NASDAQ:PIXCX PIMCO RAE PLUS Fund Mutual Fund
Follow PIMCO RAE PLUS Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIXCX
$18.24 USD +0.15 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.24 – $18.24 USDOct 29, 2026
- 52-week range
- $14.99 – $18.94 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PIXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.24 | +0.15 | +0.8% | $18.24 | $18.24 | $18.24 | — | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | — | |
| $18.09 | -0.23 | -1.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | — | |
| $18.33 | -0.12 | -0.7% | $18.33 | $18.33 | $18.33 | — | |
| $18.45 | +0.24 | +1.3% | $18.45 | $18.45 | $18.45 | — | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.22 | +0.21 | +1.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.01 | -0.11 | -0.6% | $18.01 | $18.01 | $18.01 | — | |
| $18.12 | -0.15 | -0.8% | $18.12 | $18.12 | $18.12 | — | |
| $18.27 | +0.15 | +0.8% | $18.27 | $18.27 | $18.27 | — | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | — | |
| $18.03 | +0.16 | +0.9% | $18.03 | $18.03 | $18.03 | — | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.87 | $17.87 | — | |
| $17.86 | -0.07 | -0.4% | $17.86 | $17.86 | $17.86 | — | |
| $17.93 | +0.28 | +1.6% | $17.93 | $17.93 | $17.93 | — | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.70 | +0.08 | +0.5% | $17.70 | $17.70 | $17.70 | — | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | — | |
| $17.51 | +0.04 | +0.2% | $17.51 | $17.51 | $17.51 | — | |
| $17.47 | +0.25 | +1.5% | $17.47 | $17.47 | $17.47 | — | |
| $17.22 | -0.06 | -0.3% | $17.22 | $17.22 | $17.22 | — | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | — | |
| $17.34 | -0.15 | -0.9% | $17.34 | $17.34 | $17.34 | — | |
| $17.49 | +0.17 | +1.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.32 | -0.13 | -0.7% | $17.32 | $17.32 | $17.32 | — | |
| $17.45 | -0.17 | -1.0% | $17.45 | $17.45 | $17.45 | — | |
| $17.62 | -0.17 | -1.0% | $17.62 | $17.62 | $17.62 | — | |
| $17.79 | -0.13 | -0.7% | $17.79 | $17.79 | $17.79 | — | |
| $17.92 | -0.18 | -1.0% | $17.92 | $17.92 | $17.92 | — | |
| $18.10 | +0.23 | +1.3% | $18.10 | $18.10 | $18.10 | — | |
| $17.87 | -0.20 | -1.1% | $17.87 | $17.87 | $17.87 | — | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | — | |
| $18.04 | -0.07 | -0.4% | $18.04 | $18.04 | $18.04 | — | |
| $18.11 | +0.23 | +1.3% | $18.11 | $18.11 | $18.11 | — | |
| $17.88 | -0.68 | -3.7% | $17.88 | $17.88 | $17.88 | — | |
| $18.56 | -0.14 | -0.7% | $18.56 | $18.56 | $18.56 | — | |
| $18.70 | -0.16 | -0.8% | $18.70 | $18.70 | $18.70 | — | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | — | |
| $18.94 | +0.13 | +0.7% | $18.94 | $18.94 | $18.94 | — | |
| $18.81 | +0.22 | +1.2% | $18.81 | $18.81 | $18.81 | — | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | — | |
| $18.58 | -0.14 | -0.7% | $18.58 | $18.58 | $18.58 | — | |
| $18.72 | -0.04 | -0.2% | $18.72 | $18.72 | $18.72 | — | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | — | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.69 | +0.18 | +1.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.51 | -0.19 | -1.0% | $18.51 | $18.51 | $18.51 | — | |
| $18.70 | +0.04 | +0.2% | $18.70 | $18.70 | $18.70 | — | |
| $18.66 | +0.06 | +0.3% | $18.66 | $18.66 | $18.66 | — | |
| $18.60 | -0.11 | -0.6% | $18.60 | $18.60 | $18.60 | — | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | — | |
| $18.77 | +0.25 | +1.3% | $18.77 | $18.77 | $18.77 | — | |
| $18.52 | +0.14 | +0.8% | $18.52 | $18.52 | $18.52 | — | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | — | |
| $18.40 | +0.16 | +0.9% | $18.40 | $18.40 | $18.40 | — | |
| $18.24 | +0.10 | +0.6% | $18.24 | $18.24 | $18.24 | — | |
| $18.14 | -0.05 | -0.3% | $18.14 | $18.14 | $18.14 | — | |
| $18.19 | -0.22 | -1.2% | $18.19 | $18.19 | $18.19 | — | |
| $18.41 | +0.33 | +1.8% | $18.41 | $18.41 | $18.41 | — | |
| $18.08 | +0.07 | +0.4% | $18.08 | $18.08 | $18.08 | — | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | — | |
| $18.00 | +0.09 | +0.5% | $18.00 | $18.00 | $18.00 | — | |
| $17.91 | -0.13 | -0.7% | $17.91 | $17.91 | $17.91 | — |
- Ticker
- NASDAQ:PIXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO RAE PLUS Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO RAE PLUS Fund.