Stock listing

NASDAQ:PIVYX Putnam International Small Cap Fund - Mutual Fund

Follow Putnam International Small Cap Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PIVYX

$47.02 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$47.02 – $47.02 USDNov 3, 2026
52-week range
$41.53 – $50.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Putnam International Small Cap Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIVYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.02-0.12-0.3%$47.02$47.02$47.020
$47.14+0.16+0.3%$47.14$47.14$47.140
$46.98-0.55-1.2%$46.98$46.98$46.980
$47.53+0.09+0.2%$47.53$47.53$47.530
$47.44+0.18+0.4%$47.44$47.44$47.440
$47.26+0.31+0.7%$47.26$47.26$47.260
$46.95+0.10+0.2%$46.95$46.95$46.950
$46.85-0.27-0.6%$46.85$46.85$46.850
$47.12-0.37-0.8%$47.12$47.12$47.120
$47.49+0.22+0.5%$47.49$47.49$47.490
$47.27+0.03+0.1%$47.27$47.27$47.270
$47.24+0.04+0.1%$47.24$47.24$47.240
$47.20+0.09+0.2%$47.20$47.20$47.200
$47.11+0.27+0.6%$47.11$47.11$47.110
$46.84-0.42-0.9%$46.84$46.84$46.840
$47.26+0.45+1.0%$47.26$47.26$47.260
$46.81-0.22-0.5%$46.81$46.81$46.810
$47.03+0.55+1.2%$47.03$47.03$47.030
$46.48-0.27-0.6%$46.48$46.48$46.480
$46.75-0.37-0.8%$46.75$46.75$46.750
$47.12+0.30+0.6%$47.12$47.12$47.120
$46.82+0.06+0.1%$46.82$46.82$46.820
$46.76+0.47+1.0%$46.76$46.76$46.760
$46.29-0.35-0.8%$46.29$46.29$46.290
$46.64-0.37-0.8%$46.64$46.64$46.640
$47.01-0.04-0.1%$47.01$47.01$47.010
$47.05-0.18-0.4%$47.05$47.05$47.050
$47.23+0.28+0.6%$47.23$47.23$47.230
$46.95-0.27-0.6%$46.95$46.95$46.950
$47.22-0.85-1.8%$47.22$47.22$47.220
$48.07+0.17+0.4%$48.07$48.07$48.070
$47.90+0.48+1.0%$47.90$47.90$47.900
$47.42-0.39-0.8%$47.42$47.42$47.420
$47.81+0.38+0.8%$47.81$47.81$47.810
$47.43-0.08-0.2%$47.43$47.43$47.430
$47.510.000.0%$47.51$47.51$47.510
$47.51-0.34-0.7%$47.51$47.51$47.510
$47.85+0.28+0.6%$47.85$47.85$47.850
$47.57-0.39-0.8%$47.57$47.57$47.570
$47.96-0.41-0.8%$47.96$47.96$47.960
$48.37-0.31-0.6%$48.37$48.37$48.370
$48.68+0.07+0.1%$48.68$48.68$48.680
$48.61+0.48+1.0%$48.61$48.61$48.610
$48.13+0.07+0.1%$48.13$48.13$48.130
$48.06-0.70-1.4%$48.06$48.06$48.060
$48.76-0.020.0%$48.76$48.76$48.760
$48.78-0.45-0.9%$48.78$48.78$48.780
$49.23+0.35+0.7%$49.23$49.23$49.230
$48.88-0.11-0.2%$48.88$48.88$48.880
$48.99+0.34+0.7%$48.99$48.99$48.990
$48.65+0.11+0.2%$48.65$48.65$48.650
$48.54+0.34+0.7%$48.54$48.54$48.540
$48.20-0.10-0.2%$48.20$48.20$48.200
$48.30+0.49+1.0%$48.30$48.30$48.300
$47.81-0.60-1.2%$47.81$47.81$47.810
$48.41-0.11-0.2%$48.41$48.41$48.410
$48.52+0.12+0.2%$48.52$48.52$48.520
$48.40+0.15+0.3%$48.40$48.40$48.400
$48.25+0.21+0.4%$48.25$48.25$48.250
$48.04+0.08+0.2%$48.04$48.04$48.040
$47.96-0.37-0.8%$47.96$47.96$47.960
$48.33+0.47+1.0%$48.33$48.33$48.330
$47.86-0.20-0.4%$47.86$47.86$47.860
$48.06+0.13+0.3%$48.06$48.06$48.060
$47.93+0.63+1.3%$47.93$47.93$47.930
$47.30+0.38+0.8%$47.30$47.30$47.300
Ticker
NASDAQ:PIVYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam International Small Cap Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam International Small Cap Fund -.