Stock listing
NASDAQ:PIUIX Federated Hermes International Equity Fund Class IS Mutual Fund
Follow Federated Hermes International Equity Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:PIUIX
$9.55 USD -0.17 (-1.7%)
Close on Oct 30, 2026
- Day range
- $9.55 – $9.55 USDOct 30, 2026
- 52-week range
- $8.79 – $27.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.55 | -0.17 | -1.7% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.71 | +0.13 | +1.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.58 | +0.09 | +0.9% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.52 | -0.19 | -2.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.71 | +0.09 | +0.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.62 | +0.02 | +0.2% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.60 | -0.04 | -0.4% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.64 | -0.11 | -1.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.83 | +0.08 | +0.8% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.75 | -0.14 | -1.4% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.89 | -0.18 | -1.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | +0.12 | +1.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.85 | -0.09 | -0.9% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.94 | -0.08 | -0.8% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | -0.07 | -0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.10 | +0.11 | +1.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $9.99 | -0.09 | -0.9% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.08 | -0.13 | -1.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | +0.14 | +1.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.12 | +0.10 | +1.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.07 | -0.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.09 | -0.17 | -1.7% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.26 | +0.08 | +0.8% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.18 | -0.10 | -1.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.28 | -0.10 | -1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.11 | +1.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | -0.07 | -0.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.10 | +1.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | +0.10 | +1.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.15 | -1.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.06 | +0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.30 | +0.09 | +0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.17 | -0.04 | -0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.18 | +0.11 | +1.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | +0.27 | +2.8% | $9.98 | $9.98 | $9.98 | 0 |
- Ticker
- NASDAQ:PIUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Equity Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Equity Fund Class IS.