Stock listing
NASDAQ:PIUHX PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-2 Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PIUHX
$9.67 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $9.67 – $9.67 USDNov 3, 2026
- 52-week range
- $8.98 – $10.43 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIUHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.70 | -0.05 | -0.5% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.09 | +0.9% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.67 | +0.06 | +0.6% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | -0.10 | -1.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.63 | -0.04 | -0.4% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.73 | +0.09 | +0.9% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.66 | +0.07 | +0.7% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.59 | +0.06 | +0.6% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.53 | -0.08 | -0.8% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.61 | -0.10 | -1.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.71 | +0.08 | +0.8% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.63 | +0.05 | +0.5% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.09 | -0.9% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.67 | +0.04 | +0.4% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.72 | +0.09 | +0.9% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.63 | -0.10 | -1.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.73 | -0.06 | -0.6% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.12 | +1.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.67 | -0.14 | -1.4% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.81 | +0.07 | +0.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.74 | +0.10 | +1.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.67 | -0.07 | -0.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.75 | -0.36 | -3.6% | $9.75 | $9.75 | $9.75 | 0 | |
| $10.11 | -0.10 | -1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.23 | -0.04 | -0.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | +0.05 | +0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.28 | -0.05 | -0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.05 | +0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | +0.04 | +0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.30 | -0.08 | -0.8% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.30 | +0.07 | +0.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.23 | +0.07 | +0.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.16 | +0.05 | +0.5% | $10.16 | $10.16 | $10.16 | 0 |
- Ticker
- NASDAQ:PIUHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-2.