Stock listing

NASDAQ:PIUCX Federated Hermes International Equity Fund Mutual Fund

Follow Federated Hermes International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PIUCX

$7.43 USD -0.13 (-1.7%)

Close on Oct 30, 2026

Past year -69.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.43 – $7.43 USDOct 30, 2026
52-week range: $6.88 – $24.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIUCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.43	-0.13	-1.7%	$7.43	$7.43	$7.43
Thu, Oct 29	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Wed, Oct 28	$7.55	+0.10	+1.3%	$7.55	$7.55	$7.55
Tue, Oct 27	$7.45	+0.07	+0.9%	$7.45	$7.45	$7.45
Mon, Oct 26	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Fri, Oct 23	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Thu, Oct 22	$7.41	-0.14	-1.9%	$7.41	$7.41	$7.41
Wed, Oct 21	$7.55	+0.07	+0.9%	$7.55	$7.55	$7.55
Tue, Oct 20	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Mon, Oct 19	$7.47	-0.03	-0.4%	$7.47	$7.47	$7.47
Fri, Oct 16	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Thu, Oct 15	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Wed, Oct 14	$7.50	-0.08	-1.1%	$7.50	$7.50	$7.50
Tue, Oct 13	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Mon, Oct 12	$7.61	-0.04	-0.5%	$7.61	$7.61	$7.61
Fri, Oct 9	$7.65	+0.06	+0.8%	$7.65	$7.65	$7.65
Thu, Oct 8	$7.59	-0.11	-1.4%	$7.59	$7.59	$7.59
Wed, Oct 7	$7.70	-0.14	-1.8%	$7.70	$7.70	$7.70
Tue, Oct 6	$7.84	+0.03	+0.4%	$7.84	$7.84	$7.84
Mon, Oct 5	$7.81	+0.05	+0.6%	$7.81	$7.81	$7.81
Fri, Oct 2	$7.76	+0.09	+1.2%	$7.76	$7.76	$7.76
Thu, Oct 1	$7.67	-0.07	-0.9%	$7.67	$7.67	$7.67
Wed, Sep 30	$7.74	-0.06	-0.8%	$7.74	$7.74	$7.74
Tue, Sep 29	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Mon, Sep 28	$7.81	-0.05	-0.6%	$7.81	$7.81	$7.81
Fri, Sep 25	$7.86	+0.08	+1.0%	$7.86	$7.86	$7.86
Thu, Sep 24	$7.78	-0.07	-0.9%	$7.78	$7.78	$7.78
Wed, Sep 23	$7.85	-0.10	-1.3%	$7.85	$7.85	$7.85
Tue, Sep 22	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Mon, Sep 21	$7.93	+0.10	+1.3%	$7.93	$7.93	$7.93
Fri, Sep 18	$7.83	-0.05	-0.6%	$7.83	$7.83	$7.83
Thu, Sep 17	$7.88	+0.08	+1.0%	$7.88	$7.88	$7.88
Wed, Sep 16	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Tue, Sep 15	$7.81	-0.05	-0.6%	$7.81	$7.81	$7.81
Mon, Sep 14	$7.86	-0.13	-1.6%	$7.86	$7.86	$7.86
Fri, Sep 11	$7.99	+0.06	+0.8%	$7.99	$7.99	$7.99
Thu, Sep 10	$7.93	-0.07	-0.9%	$7.93	$7.93	$7.93
Wed, Sep 9	$8.00	-0.08	-1.0%	$8.00	$8.00	$8.00
Tue, Sep 8	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Fri, Sep 4	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Thu, Sep 3	$8.07	+0.08	+1.0%	$8.07	$8.07	$8.07
Wed, Sep 2	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Tue, Sep 1	$7.97	-0.06	-0.7%	$7.97	$7.97	$7.97
Mon, Aug 31	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Fri, Aug 28	$8.03	-0.03	-0.4%	$8.03	$8.03	$8.03
Thu, Aug 27	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Aug 26	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Tue, Aug 25	$8.08	+0.07	+0.9%	$8.08	$8.08	$8.08
Mon, Aug 24	$8.01	-0.04	-0.5%	$8.01	$8.01	$8.01
Fri, Aug 21	$8.05	+0.07	+0.9%	$8.05	$8.05	$8.05
Thu, Aug 20	$7.98	+0.02	+0.3%	$7.98	$7.98	$7.98
Wed, Aug 19	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Aug 18	$7.96	-0.12	-1.5%	$7.96	$7.96	$7.96
Mon, Aug 17	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Fri, Aug 14	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Thu, Aug 13	$8.08	+0.05	+0.6%	$8.08	$8.08	$8.08
Wed, Aug 12	$8.03	+0.07	+0.9%	$8.03	$8.03	$8.03
Tue, Aug 11	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Mon, Aug 10	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Fri, Aug 7	$7.98	+0.05	+0.6%	$7.98	$7.98	$7.98
Thu, Aug 6	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Wed, Aug 5	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Tue, Aug 4	$7.94	+0.09	+1.1%	$7.94	$7.94	$7.94
Mon, Aug 3	$7.85	+0.03	+0.4%	$7.85	$7.85	$7.85
Fri, Jul 31	$7.82	+0.04	+0.5%	$7.82	$7.82	$7.82
Thu, Jul 30	$7.78	+0.21	+2.8%	$7.78	$7.78	$7.78

Ticker: NASDAQ:PIUCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes International Equity Fund on 6ix

What it is: Mutual fund