Stock listing
NASDAQ:PITEX Principal Funds, Inc. - Tax-Exempt Bond Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. - Tax-Exempt Bond Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PITEX
$6.43 USD -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- $6.43 – $6.43 USDNov 3, 2026
- 52-week range
- $6.17 – $6.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PITEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.43 | -0.01 | -0.2% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.44 | +0.01 | +0.2% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.43 | +0.02 | +0.3% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.41 | +0.01 | +0.2% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.41 | +0.02 | +0.3% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.39 | +0.01 | +0.2% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.38 | +0.05 | +0.8% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | +0.06 | +1.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | +0.04 | +0.6% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.23 | +0.03 | +0.5% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | -0.04 | -0.6% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | -0.02 | -0.3% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | +0.04 | +0.6% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.22 | +0.05 | +0.8% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.19 | -0.07 | -1.1% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.26 | -0.03 | -0.5% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.29 | -0.04 | -0.6% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.33 | -0.05 | -0.8% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | -0.02 | -0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.40 | +0.02 | +0.3% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.38 | -0.01 | -0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.39 | -0.02 | -0.3% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.41 | +0.01 | +0.2% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.40 | -0.06 | -0.9% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.46 | -0.03 | -0.5% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.50 | -0.03 | -0.5% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.58 | +0.02 | +0.3% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.56 | -0.02 | -0.3% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.58 | -0.02 | -0.3% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | +0.01 | +0.2% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.61 | +0.02 | +0.3% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 |
- Ticker
- NASDAQ:PITEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Tax-Exempt Bond Fund, Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Tax-Exempt Bond Fund, Institutional Class.