Stock listing
NASDAQ:PISNX PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-3 Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PISNX
$9.75 USD +0.14 (+1.5%)
Close on Nov 5, 2026
- Day range
- $9.75 – $9.75 USDNov 5, 2026
- 52-week range
- $8.93 – $10.37 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PISNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | +0.14 | +1.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.64 | -0.04 | -0.4% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | +0.09 | +0.9% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.61 | +0.06 | +0.6% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.55 | +0.02 | +0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | -0.10 | -1.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.63 | +0.06 | +0.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.57 | -0.04 | -0.4% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.61 | -0.06 | -0.6% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.67 | +0.09 | +0.9% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.60 | +0.07 | +0.7% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.53 | +0.07 | +0.7% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.46 | -0.09 | -0.9% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.55 | -0.10 | -1.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.65 | +0.08 | +0.8% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.57 | +0.05 | +0.5% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | -0.08 | -0.8% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.60 | +0.03 | +0.3% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.59 | -0.07 | -0.7% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.66 | +0.09 | +0.9% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.57 | -0.10 | -1.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.72 | +0.11 | +1.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.61 | -0.13 | -1.3% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.74 | +0.06 | +0.6% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.68 | +0.10 | +1.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.60 | -0.08 | -0.8% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | -0.35 | -3.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $10.04 | -0.11 | -1.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | +0.06 | +0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.11 | -0.06 | -0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.20 | -0.07 | -0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.21 | -0.06 | -0.6% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.14 | -0.09 | -0.9% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.05 | +0.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.07 | +0.7% | $10.24 | $10.24 | $10.24 | 0 |
- Ticker
- NASDAQ:PISNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Class I-3.