Stock listing

NASDAQ:PISMX Principal Funds, Inc. -International Small Company Fund, Institutional Class Mutual Fund

Follow Principal Funds, Inc. -International Small Company Fund, Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PISMX

$10.18 USD -0.08 (-0.8%)

Close on Nov 6, 2026

Past year -16.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$10.18 – $10.18 USDNov 6, 2026
52-week range
$10.18 – $13.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PISMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.18-0.08-0.8%$10.18$10.18$10.180
$10.26-0.16-1.5%$10.26$10.26$10.260
$10.42-0.01-0.1%$10.42$10.42$10.420
$10.43+0.03+0.3%$10.43$10.43$10.430
$10.40-0.17-1.6%$10.40$10.40$10.400
$10.57+0.01+0.1%$10.57$10.57$10.570
$10.56+0.02+0.2%$10.56$10.56$10.560
$10.54+0.08+0.8%$10.54$10.54$10.540
$10.46+0.08+0.8%$10.46$10.46$10.460
$10.38-0.07-0.7%$10.38$10.38$10.380
$10.45-0.14-1.3%$10.45$10.45$10.450
$10.59+0.07+0.7%$10.59$10.59$10.590
$10.52+0.05+0.5%$10.52$10.52$10.520
$10.47+0.01+0.1%$10.47$10.47$10.470
$10.46+0.01+0.1%$10.46$10.46$10.460
$10.45+0.10+1.0%$10.45$10.45$10.450
$10.35-0.16-1.5%$10.35$10.35$10.350
$10.51+0.08+0.8%$10.51$10.51$10.510
$10.43-0.04-0.4%$10.43$10.43$10.430
$10.47+0.12+1.2%$10.47$10.47$10.470
$10.35-0.05-0.5%$10.35$10.35$10.350
$10.40-0.12-1.1%$10.40$10.40$10.400
$10.52+0.03+0.3%$10.52$10.52$10.520
$10.490.000.0%$10.49$10.49$10.490
$10.49+0.11+1.1%$10.49$10.49$10.490
$10.38-0.11-1.0%$10.38$10.38$10.380
$10.49-0.02-0.2%$10.49$10.49$10.490
$10.51-0.02-0.2%$10.51$10.51$10.510
$10.53-0.07-0.7%$10.53$10.53$10.530
$10.60+0.08+0.8%$10.60$10.60$10.600
$10.52-0.11-1.0%$10.52$10.52$10.520
$10.63-0.19-1.8%$10.63$10.63$10.630
$10.82+0.08+0.7%$10.82$10.82$10.820
$10.74+0.05+0.5%$10.74$10.74$10.740
$10.69-0.10-0.9%$10.69$10.69$10.690
$10.79+0.15+1.4%$10.79$10.79$10.790
$10.64-0.05-0.5%$10.64$10.64$10.640
$10.69-0.04-0.4%$10.69$10.69$10.690
$10.73-0.12-1.1%$10.73$10.73$10.730
$10.85-2.14-16.5%$10.85$10.85$10.850
$12.99-0.22-1.7%$12.99$12.99$12.990
$13.21-0.09-0.7%$13.21$13.21$13.210
$13.30-0.11-0.8%$13.30$13.30$13.300
$13.410.000.0%$13.41$13.41$13.410
$13.41+0.22+1.7%$13.41$13.41$13.410
$13.19-0.02-0.2%$13.19$13.19$13.190
$13.21-0.15-1.1%$13.21$13.21$13.210
$13.36+0.01+0.1%$13.36$13.36$13.360
$13.35-0.11-0.8%$13.35$13.35$13.350
$13.46+0.05+0.4%$13.46$13.46$13.460
$13.41-0.03-0.2%$13.41$13.41$13.410
$13.44+0.13+1.0%$13.44$13.44$13.440
$13.31-0.02-0.2%$13.31$13.31$13.310
$13.33+0.15+1.1%$13.33$13.33$13.330
$13.18-0.06-0.5%$13.18$13.18$13.180
$13.24+0.09+0.7%$13.24$13.24$13.240
$13.15-0.16-1.2%$13.15$13.15$13.150
$13.31-0.07-0.5%$13.31$13.31$13.310
$13.38+0.06+0.5%$13.38$13.38$13.380
$13.32+0.02+0.2%$13.32$13.32$13.320
$13.30+0.08+0.6%$13.30$13.30$13.300
$13.22+0.03+0.2%$13.22$13.22$13.220
$13.19-0.09-0.7%$13.19$13.19$13.190
$13.28+0.13+1.0%$13.28$13.28$13.280
$13.15-0.01-0.1%$13.15$13.15$13.150
Ticker
NASDAQ:PISMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. -International Small Company Fund, Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. -International Small Company Fund, Institutional Class.