Stock listing
NASDAQ:PISIX PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Institutional Class Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PISIX
$10.04 USD +0.15 (+1.5%)
Close on Nov 5, 2026
- Day range
- $10.04 – $10.04 USDNov 5, 2026
- 52-week range
- $9.17 – $10.66 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | +0.15 | +1.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | -0.05 | -0.5% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.09 | +0.9% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.90 | +0.07 | +0.7% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.10 | -1.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.91 | +0.06 | +0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | -0.06 | -0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.95 | +0.09 | +0.9% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.88 | +0.07 | +0.7% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.81 | +0.07 | +0.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.74 | -0.09 | -0.9% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.83 | -0.11 | -1.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.94 | +0.09 | +0.9% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.85 | +0.05 | +0.5% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | -0.09 | -0.9% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.89 | +0.04 | +0.4% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.87 | -0.07 | -0.7% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.94 | +0.09 | +0.9% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.85 | -0.10 | -1.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.12 | +1.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.89 | -0.14 | -1.4% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.03 | +0.07 | +0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.96 | +0.10 | +1.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | -0.36 | -3.5% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.33 | -0.11 | -1.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.44 | -0.04 | -0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.47 | +0.07 | +0.7% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.40 | -0.06 | -0.6% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.50 | -0.06 | -0.6% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.51 | -0.05 | -0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.43 | -0.09 | -0.9% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.52 | -0.09 | -0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.62 | +0.04 | +0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | 0 |
- Ticker
- NASDAQ:PISIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (USD Hedged) Institutional Class.