Stock listing

NASDAQ:PIRMX PIMCO Inflation Response Multi-Asset Fund Insti Mutual Fund

Follow PIMCO Inflation Response Multi-Asset Fund Insti into a list and get an email when it puts out news.

Share price · NASDAQ:PIRMX

$8.74 USD -0.04 (-0.5%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDNov 2, 2026
52-week range: $8.62 – $10.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Fri, Oct 30	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Oct 29	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Oct 28	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Tue, Oct 27	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Mon, Oct 26	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Fri, Oct 23	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Thu, Oct 22	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Wed, Oct 21	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Oct 20	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Mon, Oct 19	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Fri, Oct 16	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Thu, Oct 15	$8.76	+0.04	+0.5%	$8.76	$8.76	$8.76
Wed, Oct 14	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Tue, Oct 13	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Oct 12	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Fri, Oct 9	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Thu, Oct 8	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Wed, Oct 7	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Tue, Oct 6	$8.69	+0.05	+0.6%	$8.69	$8.69	$8.69
Mon, Oct 5	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Fri, Oct 2	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Thu, Oct 1	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Sep 29	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Sep 28	$8.63	-0.09	-1.0%	$8.63	$8.63	$8.63
Fri, Sep 25	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Sep 24	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Sep 23	$8.75	-0.08	-0.9%	$8.75	$8.75	$8.75
Tue, Sep 22	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Sep 21	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Fri, Sep 18	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Thu, Sep 17	$8.85	+0.03	+0.3%	$8.85	$8.85	$8.85
Wed, Sep 16	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Sep 15	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Mon, Sep 14	$8.83	-0.04	-0.5%	$8.83	$8.83	$8.83
Fri, Sep 11	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Thu, Sep 10	$8.91	-0.58	-6.1%	$8.91	$8.91	$8.91
Wed, Sep 9	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Thu, Sep 3	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Aug 28	$9.44	-0.08	-0.8%	$9.44	$9.44	$9.44
Thu, Aug 27	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Aug 21	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Thu, Aug 20	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Wed, Aug 19	$9.47	+0.08	+0.9%	$9.47	$9.47	$9.47
Tue, Aug 18	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Aug 17	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Fri, Aug 14	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Aug 13	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Aug 12	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Tue, Aug 11	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Aug 10	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Fri, Aug 7	$9.33	+0.06	+0.6%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Aug 5	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Tue, Aug 4	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Mon, Aug 3	$9.22	0.00	0.0%	$9.22	$9.22	$9.22

Ticker: NASDAQ:PIRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Inflation Response Multi-Asset Fund Insti on 6ix

What it is: Mutual fund