Stock listing

NASDAQ:PIPNX PIMCO Income Fund Class I-3 Mutual Fund

Follow PIMCO Income Fund Class I-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PIPNX

$10.47 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.47 – $10.47 USDNov 3, 2026
52-week range
$10.28 – $11.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PIMCO Income Fund Class I-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIPNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.47-0.01-0.1%$10.47$10.47$10.470
$10.48+0.02+0.2%$10.48$10.48$10.480
$10.460.000.0%$10.46$10.46$10.460
$10.46+0.03+0.3%$10.46$10.46$10.460
$10.43-0.01-0.1%$10.43$10.43$10.430
$10.44+0.01+0.1%$10.44$10.44$10.440
$10.43-0.03-0.3%$10.43$10.43$10.430
$10.46-0.01-0.1%$10.46$10.46$10.460
$10.47+0.08+0.8%$10.47$10.47$10.470
$10.390.000.0%$10.39$10.39$10.390
$10.39+0.01+0.1%$10.39$10.39$10.390
$10.38-0.03-0.3%$10.38$10.38$10.380
$10.41-0.01-0.1%$10.41$10.41$10.410
$10.42+0.06+0.6%$10.42$10.42$10.420
$10.36+0.01+0.1%$10.36$10.36$10.360
$10.35+0.01+0.1%$10.35$10.35$10.350
$10.340.000.0%$10.34$10.34$10.340
$10.34+0.01+0.1%$10.34$10.34$10.340
$10.33+0.03+0.3%$10.33$10.33$10.330
$10.30-0.01-0.1%$10.30$10.30$10.300
$10.31+0.03+0.3%$10.31$10.31$10.310
$10.280.000.0%$10.28$10.28$10.280
$10.28-0.02-0.2%$10.28$10.28$10.280
$10.30+0.01+0.1%$10.30$10.30$10.300
$10.29-0.02-0.2%$10.29$10.29$10.290
$10.310.000.0%$10.31$10.31$10.310
$10.31-0.07-0.7%$10.31$10.31$10.310
$10.38+0.03+0.3%$10.38$10.38$10.380
$10.35-0.08-0.8%$10.35$10.35$10.350
$10.43-0.11-1.0%$10.43$10.43$10.430
$10.540.000.0%$10.54$10.54$10.540
$10.54+0.03+0.3%$10.54$10.54$10.540
$10.51-0.05-0.5%$10.51$10.51$10.510
$10.56+0.06+0.6%$10.56$10.56$10.560
$10.50-0.01-0.1%$10.50$10.50$10.500
$10.51-0.01-0.1%$10.51$10.51$10.510
$10.52-0.03-0.3%$10.52$10.52$10.520
$10.55-0.02-0.2%$10.55$10.55$10.550
$10.57-0.09-0.8%$10.57$10.57$10.570
$10.66-0.04-0.4%$10.66$10.66$10.660
$10.700.000.0%$10.70$10.70$10.700
$10.70-0.01-0.1%$10.70$10.70$10.700
$10.71+0.04+0.4%$10.71$10.71$10.710
$10.67+0.01+0.1%$10.67$10.67$10.670
$10.66-0.03-0.3%$10.66$10.66$10.660
$10.69-0.02-0.2%$10.69$10.69$10.690
$10.71-0.05-0.5%$10.71$10.71$10.710
$10.76-0.01-0.1%$10.76$10.76$10.760
$10.77-0.02-0.2%$10.77$10.77$10.770
$10.79+0.05+0.5%$10.79$10.79$10.790
$10.74+0.01+0.1%$10.74$10.74$10.740
$10.73-0.01-0.1%$10.73$10.73$10.730
$10.74-0.03-0.3%$10.74$10.74$10.740
$10.77+0.05+0.5%$10.77$10.77$10.770
$10.72-0.01-0.1%$10.72$10.72$10.720
$10.73-0.02-0.2%$10.73$10.73$10.730
$10.75-0.03-0.3%$10.75$10.75$10.750
$10.78+0.04+0.4%$10.78$10.78$10.780
$10.74+0.01+0.1%$10.74$10.74$10.740
$10.730.000.0%$10.73$10.73$10.730
$10.73-0.04-0.4%$10.73$10.73$10.730
$10.77+0.02+0.2%$10.77$10.77$10.770
$10.75-0.02-0.2%$10.75$10.75$10.750
$10.770.000.0%$10.77$10.77$10.770
$10.77+0.04+0.4%$10.77$10.77$10.770
$10.73+0.04+0.4%$10.73$10.73$10.730
Ticker
NASDAQ:PIPNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

PIMCO Income Fund Class I-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PIMCO Income Fund Class I-3.