Stock listing
NASDAQ:PIOTX Victory Pioneer Core Equity Fund Mutual Fund
Follow Victory Pioneer Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIOTX
$28.56 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $28.56 – $28.56 USDNov 2, 2026
- 52-week range
- $23.71 – $28.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.56 | +0.06 | +0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.50 | -0.14 | -0.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.64 | +0.13 | +0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.51 | +0.06 | +0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.45 | -0.05 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.50 | +0.03 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.47 | -0.13 | -0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.60 | +0.29 | +1.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.31 | +0.04 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.27 | +0.33 | +1.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.94 | -0.08 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.02 | -0.02 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.04 | +0.34 | +1.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.70 | -0.14 | -0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.84 | +0.06 | +0.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.78 | +0.15 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.63 | +0.05 | +0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.58 | +0.22 | +0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.36 | -0.17 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.53 | +0.10 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.43 | +0.07 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.36 | +0.03 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.33 | +0.15 | +0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.18 | -0.08 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.26 | -0.12 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.38 | -0.24 | -0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.62 | +0.10 | +0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | -0.17 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.93 | +0.17 | +0.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.76 | -0.25 | -0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.01 | +0.15 | +0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.86 | -0.51 | -1.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | +0.25 | +0.9% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.15 | -0.07 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.22 | -0.13 | -0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.35 | -0.39 | -1.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.74 | -0.11 | -0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.85 | +0.18 | +0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.67 | +0.23 | +0.8% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.44 | -0.08 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.52 | -0.11 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.63 | +0.06 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.57 | +0.11 | +0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.46 | -0.02 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.48 | 0.00 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.48 | +0.03 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.45 | +0.22 | +0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.23 | -0.22 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.45 | +0.17 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.28 | +0.06 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.22 | -0.31 | -1.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.53 | +0.07 | +0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.46 | +0.08 | +0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.38 | +0.02 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.36 | +0.04 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.32 | +0.10 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.22 | +0.24 | +0.9% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.98 | -0.09 | -0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.07 | -0.11 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.18 | +0.36 | +1.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.82 | +0.33 | +1.2% | $27.82 | $27.82 | $27.82 | 0 |
- Ticker
- NASDAQ:PIOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Core Equity Fund.