Stock listing
NASDAQ:PIOKX Victory Pioneer Fund Class R6 Mutual Fund
Follow Victory Pioneer Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PIOKX
$48.90 USD +0.46 (+0.9%)
Close on Nov 3, 2026
- Day range
- $48.90 – $48.90 USDNov 3, 2026
- 52-week range
- $43.34 – $51.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.90 | +0.46 | +0.9% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.44 | -0.35 | -0.7% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.79 | -0.87 | -1.8% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.66 | -0.24 | -0.5% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.90 | +0.34 | +0.7% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.56 | +0.67 | +1.4% | $49.56 | $49.56 | $49.56 | 0 | |
| $48.89 | +0.27 | +0.6% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.62 | 0.00 | 0.0% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.62 | -1.21 | -2.4% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.83 | +0.50 | +1.0% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.33 | 0.00 | 0.0% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.33 | +0.25 | +0.5% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.08 | -0.67 | -1.3% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.75 | +0.19 | +0.4% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.56 | -0.93 | -1.8% | $49.56 | $49.56 | $49.56 | 0 | |
| $50.49 | -0.15 | -0.3% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.64 | -0.26 | -0.5% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.90 | +0.34 | +0.7% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.56 | -0.41 | -0.8% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.97 | -0.08 | -0.2% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.05 | +0.66 | +1.3% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.39 | +0.60 | +1.2% | $50.39 | $50.39 | $50.39 | 0 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.79 | +0.48 | +1.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.31 | -0.08 | -0.2% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.39 | +0.01 | 0.0% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.38 | -0.38 | -0.8% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.76 | +0.22 | +0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.54 | -0.06 | -0.1% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.60 | -0.51 | -1.0% | $49.60 | $49.60 | $49.60 | 0 | |
| $50.11 | +0.03 | +0.1% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.08 | +0.80 | +1.6% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.28 | +0.16 | +0.3% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.12 | +0.61 | +1.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.51 | -0.21 | -0.4% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.72 | -0.27 | -0.6% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.99 | -0.64 | -1.3% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.63 | +0.48 | +1.0% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.15 | -0.54 | -1.1% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.69 | -0.39 | -0.8% | $49.69 | $49.69 | $49.69 | 0 | |
| $50.08 | -0.24 | -0.5% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.32 | +0.13 | +0.3% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.19 | +0.37 | +0.7% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.82 | +0.39 | +0.8% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.43 | -0.49 | -1.0% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.92 | -0.12 | -0.2% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.04 | -0.41 | -0.8% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.45 | +0.67 | +1.3% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.78 | -0.04 | -0.1% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.82 | +0.23 | +0.5% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.59 | -0.27 | -0.5% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.86 | +0.25 | +0.5% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.61 | -0.42 | -0.8% | $49.61 | $49.61 | $49.61 | 0 | |
| $50.03 | +0.20 | +0.4% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.83 | -0.83 | -1.6% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.66 | -0.15 | -0.3% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.81 | +0.05 | +0.1% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.76 | +0.14 | +0.3% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.62 | +0.19 | +0.4% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.43 | -0.10 | -0.2% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | +0.47 | +0.9% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.06 | -0.16 | -0.3% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.22 | -0.16 | -0.3% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.38 | +0.57 | +1.1% | $50.38 | $50.38 | $50.38 | 0 | |
| $49.81 | +0.88 | +1.8% | $49.81 | $49.81 | $49.81 | 0 |
- Ticker
- NASDAQ:PIOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fund Class R6.