Stock listing
NASDAQ:PIODX Victory Pioneer Fund Mutual Fund
Follow Victory Pioneer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIODX
$47.43 USD -0.84 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $47.43 – $47.43 USDOct 30, 2026
- 52-week range
- $42.12 – $49.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.43 | -0.84 | -1.7% | $47.43 | $47.43 | $47.43 | — | |
| $48.27 | -0.24 | -0.5% | $48.27 | $48.27 | $48.27 | — | |
| $48.51 | +0.33 | +0.7% | $48.51 | $48.51 | $48.51 | — | |
| $48.18 | +0.65 | +1.4% | $48.18 | $48.18 | $48.18 | — | |
| $47.53 | +0.45 | +1.0% | $47.53 | $47.53 | $47.53 | — | |
| $47.08 | -0.18 | -0.4% | $47.08 | $47.08 | $47.08 | — | |
| $47.26 | -1.18 | -2.4% | $47.26 | $47.26 | $47.26 | — | |
| $48.44 | +0.48 | +1.0% | $48.44 | $48.44 | $48.44 | — | |
| $47.96 | +0.01 | 0.0% | $47.96 | $47.96 | $47.96 | — | |
| $47.95 | +0.24 | +0.5% | $47.95 | $47.95 | $47.95 | — | |
| $47.71 | -0.66 | -1.4% | $47.71 | $47.71 | $47.71 | — | |
| $48.37 | +0.18 | +0.4% | $48.37 | $48.37 | $48.37 | — | |
| $48.19 | -0.90 | -1.8% | $48.19 | $48.19 | $48.19 | — | |
| $49.09 | -0.15 | -0.3% | $49.09 | $49.09 | $49.09 | — | |
| $49.24 | -0.25 | -0.5% | $49.24 | $49.24 | $49.24 | — | |
| $49.49 | +0.34 | +0.7% | $49.49 | $49.49 | $49.49 | — | |
| $49.15 | -0.40 | -0.8% | $49.15 | $49.15 | $49.15 | — | |
| $49.55 | -0.09 | -0.2% | $49.55 | $49.55 | $49.55 | — | |
| $49.64 | +0.64 | +1.3% | $49.64 | $49.64 | $49.64 | — | |
| $49.00 | +0.28 | +0.6% | $49.00 | $49.00 | $49.00 | — | |
| $48.72 | +0.31 | +0.6% | $48.72 | $48.72 | $48.72 | — | |
| $48.41 | +0.46 | +1.0% | $48.41 | $48.41 | $48.41 | — | |
| $47.95 | -0.07 | -0.1% | $47.95 | $47.95 | $47.95 | — | |
| $48.02 | +0.01 | 0.0% | $48.02 | $48.02 | $48.02 | — | |
| $48.01 | -0.37 | -0.8% | $48.01 | $48.01 | $48.01 | — | |
| $48.38 | +0.21 | +0.4% | $48.38 | $48.38 | $48.38 | — | |
| $48.17 | -0.06 | -0.1% | $48.17 | $48.17 | $48.17 | — | |
| $48.23 | -0.50 | -1.0% | $48.23 | $48.23 | $48.23 | — | |
| $48.73 | +0.03 | +0.1% | $48.73 | $48.73 | $48.73 | — | |
| $48.70 | +0.78 | +1.6% | $48.70 | $48.70 | $48.70 | — | |
| $47.92 | +0.16 | +0.3% | $47.92 | $47.92 | $47.92 | — | |
| $47.76 | +0.62 | +1.3% | $47.76 | $47.76 | $47.76 | — | |
| $47.14 | -0.20 | -0.4% | $47.14 | $47.14 | $47.14 | — | |
| $47.34 | -0.27 | -0.6% | $47.34 | $47.34 | $47.34 | — | |
| $47.61 | -0.63 | -1.3% | $47.61 | $47.61 | $47.61 | — | |
| $48.24 | +0.47 | +1.0% | $48.24 | $48.24 | $48.24 | — | |
| $47.77 | -0.52 | -1.1% | $47.77 | $47.77 | $47.77 | — | |
| $48.29 | -0.38 | -0.8% | $48.29 | $48.29 | $48.29 | — | |
| $48.67 | -0.24 | -0.5% | $48.67 | $48.67 | $48.67 | — | |
| $48.91 | +0.13 | +0.3% | $48.91 | $48.91 | $48.91 | — | |
| $48.78 | +0.36 | +0.7% | $48.78 | $48.78 | $48.78 | — | |
| $48.42 | +0.37 | +0.8% | $48.42 | $48.42 | $48.42 | — | |
| $48.05 | -0.47 | -1.0% | $48.05 | $48.05 | $48.05 | — | |
| $48.52 | -0.12 | -0.2% | $48.52 | $48.52 | $48.52 | — | |
| $48.64 | -0.40 | -0.8% | $48.64 | $48.64 | $48.64 | — | |
| $49.04 | +0.65 | +1.3% | $49.04 | $49.04 | $49.04 | — | |
| $48.39 | -0.04 | -0.1% | $48.39 | $48.39 | $48.39 | — | |
| $48.43 | +0.23 | +0.5% | $48.43 | $48.43 | $48.43 | — | |
| $48.20 | -0.27 | -0.6% | $48.20 | $48.20 | $48.20 | — | |
| $48.47 | +0.24 | +0.5% | $48.47 | $48.47 | $48.47 | — | |
| $48.23 | -0.40 | -0.8% | $48.23 | $48.23 | $48.23 | — | |
| $48.63 | +0.19 | +0.4% | $48.63 | $48.63 | $48.63 | — | |
| $48.44 | -0.81 | -1.6% | $48.44 | $48.44 | $48.44 | — | |
| $49.25 | -0.14 | -0.3% | $49.25 | $49.25 | $49.25 | — | |
| $49.39 | +0.04 | +0.1% | $49.39 | $49.39 | $49.39 | — | |
| $49.35 | +0.14 | +0.3% | $49.35 | $49.35 | $49.35 | — | |
| $49.21 | +0.18 | +0.4% | $49.21 | $49.21 | $49.21 | — | |
| $49.03 | -0.10 | -0.2% | $49.03 | $49.03 | $49.03 | — | |
| $49.13 | +0.01 | 0.0% | $49.13 | $49.13 | $49.13 | — | |
| $49.12 | +0.45 | +0.9% | $49.12 | $49.12 | $49.12 | — | |
| $48.67 | -0.16 | -0.3% | $48.67 | $48.67 | $48.67 | — | |
| $48.83 | -0.15 | -0.3% | $48.83 | $48.83 | $48.83 | — | |
| $48.98 | +0.55 | +1.1% | $48.98 | $48.98 | $48.98 | — | |
| $48.43 | +0.86 | +1.8% | $48.43 | $48.43 | $48.43 | — | |
| $47.57 | +0.48 | +1.0% | $47.57 | $47.57 | $47.57 | — | |
| $47.09 | +1.25 | +2.7% | $47.09 | $47.09 | $47.09 | — |
- Ticker
- NASDAQ:PIODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fund.