Stock listing

NASDAQ:PIO Invesco Global Water ETF Stock

Follow Invesco Global Water ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PIO

$44.94 USD +1.05 (+2.4%)

Close on Nov 2, 2026

Past year +0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.31 – $45.09 USDNov 2, 2026
Volume: 4,961 sharesNov 2, 2026
52-week range: $42.09 – $48.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $289,739 USDMedian day 5,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.94	+1.05	+2.4%	$44.31	$45.09	$44.31	4,961
Fri, Oct 30	$43.89	-0.58	-1.3%	$44.01	$44.17	$43.85	2,700
Thu, Oct 29	$44.47	+0.47	+1.1%	$44.06	$44.47	$44.06	5,500
Wed, Oct 28	$44.00	+0.22	+0.5%	$43.79	$44.07	$43.79	6,700
Tue, Oct 27	$43.78	+0.69	+1.6%	$43.33	$43.84	$43.21	8,500
Mon, Oct 26	$43.09	-1.41	-3.2%	$43.36	$43.66	$42.87	10,400
Fri, Oct 23	$44.50	-0.08	-0.2%	$44.37	$44.50	$44.36	13,300
Thu, Oct 22	$44.58	+0.16	+0.4%	$44.07	$44.58	$44.07	2,400
Wed, Oct 21	$44.42	+0.03	+0.1%	$44.42	$44.69	$44.33	8,900
Tue, Oct 20	$44.39	+0.28	+0.6%	$44.09	$44.61	$44.09	2,400
Mon, Oct 19	$44.11	-0.28	-0.6%	$44.53	$44.53	$44.02	5,300
Fri, Oct 16	$44.39	-0.15	-0.3%	$44.78	$44.78	$44.21	8,000
Thu, Oct 15	$44.54	+0.16	+0.4%	$44.08	$44.60	$44.08	8,700
Wed, Oct 14	$44.38	-0.08	-0.2%	$44.11	$44.42	$44.11	2,500
Tue, Oct 13	$44.46	-0.07	-0.2%	$44.55	$44.55	$44.42	4,200
Mon, Oct 12	$44.53	+0.04	+0.1%	$44.43	$44.63	$44.43	3,500
Fri, Oct 9	$44.49	+0.38	+0.9%	$44.28	$44.61	$44.28	6,100
Thu, Oct 8	$44.11	+0.11	+0.2%	$43.62	$44.11	$43.62	3,400
Wed, Oct 7	$44.00	-0.55	-1.2%	$44.07	$44.07	$43.80	7,400
Tue, Oct 6	$44.55	+0.37	+0.8%	$44.60	$44.70	$44.48	4,300
Mon, Oct 5	$44.18	+0.85	+2.0%	$43.92	$44.39	$43.92	9,800
Fri, Oct 2	$43.33	+0.50	+1.2%	$43.25	$43.38	$43.09	7,700
Thu, Oct 1	$42.83	-0.40	-0.9%	$43.01	$43.01	$42.53	6,400
Wed, Sep 30	$43.23	-0.05	-0.1%	$43.45	$43.48	$43.23	6,200
Tue, Sep 29	$43.28	-0.01	0.0%	$43.37	$43.37	$43.02	2,900
Mon, Sep 28	$43.29	+0.10	+0.2%	$43.22	$43.49	$42.98	13,700
Fri, Sep 25	$43.19	+0.15	+0.3%	$42.95	$43.27	$42.94	10,100
Thu, Sep 24	$43.04	-0.13	-0.3%	$43.15	$43.15	$42.85	3,300
Wed, Sep 23	$43.17	-0.52	-1.2%	$43.48	$43.48	$43.12	6,900
Tue, Sep 22	$43.69	+0.39	+0.9%	$43.31	$43.69	$43.31	5,000
Mon, Sep 21	$43.30	+0.38	+0.9%	$43.11	$43.36	$42.92	7,000
Fri, Sep 18	$42.92	-0.21	-0.5%	$42.86	$42.95	$42.73	4,400
Thu, Sep 17	$43.13	+0.17	+0.4%	$43.32	$43.34	$43.01	3,100
Wed, Sep 16	$42.96	0.00	0.0%	$43.00	$43.40	$42.80	5,800
Tue, Sep 15	$42.96	-0.13	-0.3%	$43.05	$43.13	$42.87	7,100
Mon, Sep 14	$43.09	-0.17	-0.4%	$42.89	$43.23	$42.86	7,200
Fri, Sep 11	$43.26	+0.19	+0.4%	$43.19	$43.29	$43.18	2,600
Thu, Sep 10	$43.07	-0.41	-0.9%	$43.14	$43.14	$42.87	43,100
Wed, Sep 9	$43.48	-0.57	-1.3%	$43.87	$43.87	$43.36	8,000
Tue, Sep 8	$44.05	-0.20	-0.5%	$44.32	$44.32	$44.05	3,500
Fri, Sep 4	$44.25	-0.09	-0.2%	$44.13	$44.37	$44.13	4,200
Thu, Sep 3	$44.34	+0.23	+0.5%	$44.43	$44.48	$44.21	6,700
Wed, Sep 2	$44.11	+0.08	+0.2%	$44.11	$44.30	$44.07	5,600
Tue, Sep 1	$44.03	-0.65	-1.5%	$44.25	$44.38	$44.03	5,700
Mon, Aug 31	$44.68	-0.27	-0.6%	$44.87	$44.90	$44.63	3,400
Fri, Aug 28	$44.95	-0.19	-0.4%	$45.19	$45.19	$44.76	2,200
Thu, Aug 27	$45.14	-0.23	-0.5%	$45.19	$45.27	$44.98	5,400
Wed, Aug 26	$45.37	+0.275	+0.6%	$45.17	$45.65	$45.17	13,800
Tue, Aug 25	$45.10	+0.061	+0.1%	$45.15	$45.15	$44.97	4,457
Mon, Aug 24	$45.03	+0.034	+0.1%	$45.03	$45.10	$44.97	7,952
Fri, Aug 21	$45.00	+0.45	+1.0%	$44.75	$45.11	$44.65	4,000
Thu, Aug 20	$44.55	-0.45	-1.0%	$44.69	$44.88	$44.45	3,800
Wed, Aug 19	$45.00	+0.68	+1.5%	$44.74	$45.10	$44.74	3,200
Tue, Aug 18	$44.32	-0.32	-0.7%	$44.32	$44.69	$44.32	13,800
Mon, Aug 17	$44.64	-0.45	-1.0%	$44.94	$44.94	$44.54	4,300
Fri, Aug 14	$45.09	-0.42	-0.9%	$45.32	$45.32	$44.90	19,900
Thu, Aug 13	$45.51	-0.14	-0.3%	$45.55	$45.55	$45.14	5,000
Wed, Aug 12	$45.65	-0.13	-0.3%	$45.72	$45.72	$45.65	1,700
Tue, Aug 11	$45.78	-0.16	-0.3%	$45.93	$45.93	$45.72	1,900
Mon, Aug 10	$45.94	-0.51	-1.1%	$46.14	$46.21	$45.87	5,200
Fri, Aug 7	$46.45	+0.06	+0.1%	$46.66	$46.66	$46.45	2,700
Thu, Aug 6	$46.39	-0.16	-0.3%	$46.40	$46.46	$46.33	2,100
Wed, Aug 5	$46.55	+0.22	+0.5%	$46.66	$46.79	$46.47	3,000
Tue, Aug 4	$46.33	+0.92	+2.0%	$45.86	$46.38	$45.82	5,400
Mon, Aug 3	$45.41	+0.52	+1.2%	$45.31	$45.46	$45.15	8,400

Ticker: NASDAQ:PIO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco Global Water ETF on 6ix

What it is: Exchange-traded fund (ETF)