Stock listing

NASDAQ:PINTX Principal Funds, Inc. Overseas Fund CL R-3 Mutual Fund

Follow Principal Funds, Inc. Overseas Fund CL R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PINTX

$12.82 USD -0.07 (-0.5%)

Close on Nov 3, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.82 – $12.82 USDNov 3, 2026
52-week range
$11.19 – $13.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PINTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.82-0.07-0.5%$12.82$12.82$12.820
$12.89+0.05+0.4%$12.89$12.89$12.890
$12.84-0.09-0.7%$12.84$12.84$12.840
$12.93+0.05+0.4%$12.93$12.93$12.930
$12.88+0.06+0.5%$12.88$12.88$12.880
$12.82+0.05+0.4%$12.82$12.82$12.820
$12.77+0.07+0.6%$12.77$12.77$12.770
$12.70-0.09-0.7%$12.70$12.70$12.700
$12.79-0.12-0.9%$12.79$12.79$12.790
$12.91+0.03+0.2%$12.91$12.91$12.910
$12.88+0.11+0.9%$12.88$12.88$12.880
$12.77-0.09-0.7%$12.77$12.77$12.770
$12.86-0.03-0.2%$12.86$12.86$12.860
$12.89+0.11+0.9%$12.89$12.89$12.890
$12.78-0.10-0.8%$12.78$12.78$12.780
$12.88+0.11+0.9%$12.88$12.88$12.880
$12.77-0.01-0.1%$12.77$12.77$12.770
$12.78+0.06+0.5%$12.78$12.78$12.780
$12.72-0.08-0.6%$12.72$12.72$12.720
$12.80-0.15-1.2%$12.80$12.80$12.800
$12.95+0.05+0.4%$12.95$12.95$12.950
$12.90+0.02+0.2%$12.90$12.90$12.900
$12.88+0.11+0.9%$12.88$12.88$12.880
$12.77-0.16-1.2%$12.77$12.77$12.770
$12.93-0.12-0.9%$12.93$12.93$12.930
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06-0.07-0.5%$13.06$13.06$13.060
$13.13+0.11+0.8%$13.13$13.13$13.130
$13.02-0.03-0.2%$13.02$13.02$13.020
$13.05-0.21-1.6%$13.05$13.05$13.050
$13.26+0.04+0.3%$13.26$13.26$13.260
$13.22+0.11+0.8%$13.22$13.22$13.220
$13.11-0.16-1.2%$13.11$13.11$13.110
$13.27+0.13+1.0%$13.27$13.27$13.270
$13.14-0.05-0.4%$13.14$13.14$13.140
$13.19-0.07-0.5%$13.19$13.19$13.190
$13.26-0.08-0.6%$13.26$13.26$13.260
$13.34+0.12+0.9%$13.34$13.34$13.340
$13.22-0.12-0.9%$13.22$13.22$13.220
$13.34-0.14-1.0%$13.34$13.34$13.340
$13.48-0.09-0.7%$13.48$13.48$13.480
$13.57+0.01+0.1%$13.57$13.57$13.570
$13.56+0.16+1.2%$13.56$13.56$13.560
$13.40+0.01+0.1%$13.40$13.40$13.400
$13.39-0.15-1.1%$13.39$13.39$13.390
$13.54-0.04-0.3%$13.54$13.54$13.540
$13.58-0.04-0.3%$13.58$13.58$13.580
$13.62-0.04-0.3%$13.62$13.62$13.620
$13.66-0.05-0.4%$13.66$13.66$13.660
$13.71+0.08+0.6%$13.71$13.71$13.710
$13.63-0.04-0.3%$13.63$13.63$13.630
$13.67+0.16+1.2%$13.67$13.67$13.670
$13.51-0.07-0.5%$13.51$13.51$13.510
$13.58+0.04+0.3%$13.58$13.58$13.580
$13.54-0.16-1.2%$13.54$13.54$13.540
$13.70-0.08-0.6%$13.70$13.70$13.700
$13.78+0.01+0.1%$13.78$13.78$13.780
$13.77+0.03+0.2%$13.77$13.77$13.770
$13.74-0.01-0.1%$13.74$13.74$13.740
$13.75+0.01+0.1%$13.75$13.75$13.750
$13.74-0.08-0.6%$13.74$13.74$13.740
$13.82+0.14+1.0%$13.82$13.82$13.820
$13.68-0.05-0.4%$13.68$13.68$13.680
$13.73-0.01-0.1%$13.73$13.73$13.730
$13.74+0.14+1.0%$13.74$13.74$13.740
$13.60+0.14+1.0%$13.60$13.60$13.600
Ticker
NASDAQ:PINTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. Overseas Fund CL R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. Overseas Fund CL R-3.