Stock listing
NASDAQ:PINIX PFI-International Equity Fund - Institutional Mutual Fund
Follow PFI-International Equity Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:PINIX
$17.65 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.65 – $17.65 USDNov 2, 2026
- 52-week range
- $15.94 – $18.42 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PINIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.66 | -0.17 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.96 | +0.12 | +0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | +0.15 | +0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.55 | -0.26 | -1.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.81 | +0.13 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.51 | -0.15 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | -0.10 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.69 | +0.16 | +0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.53 | -0.14 | -0.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.67 | -0.17 | -1.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | +0.08 | +0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.69 | -0.15 | -0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.84 | -0.14 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | -0.22 | -1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.25 | +0.03 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.22 | +0.23 | +1.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.99 | -0.16 | -0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.15 | +0.24 | +1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | +0.18 | +1.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.99 | -0.20 | -1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.19 | -0.18 | -1.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | +0.17 | +0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.20 | +0.09 | +0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.11 | -0.07 | -0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.18 | -0.03 | -0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.21 | -0.11 | -0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.32 | -0.09 | -0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.42 | +0.13 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.29 | -0.13 | -0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.42 | +0.22 | +1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.20 | +0.11 | +0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.03 | -0.21 | -1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | +0.07 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.16 | +0.07 | +0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | -0.02 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.09 | +0.16 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.93 | -0.03 | -0.2% | $17.93 | $17.93 | $17.93 | 0 |
- Ticker
- NASDAQ:PINIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFI-International Equity Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFI-International Equity Fund - Institutional.