Stock listing
NASDAQ:PINFX Putnam Income Fund CL R5 Mutual Fund
Follow Putnam Income Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PINFX
$5.03 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.03 – $5.03 USDNov 2, 2026
- 52-week range
- $4.92 – $5.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PINFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | +0.05 | +1.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | +0.01 | +0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.93 | -0.02 | -0.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.99 | -0.04 | -0.8% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.04 | +0.02 | +0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | -0.03 | -0.6% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.03 | -0.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.13 | +0.02 | +0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.10 | -0.01 | -0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.12 | +0.02 | +0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | -0.02 | -0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.12 | +0.02 | +0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.10 | -0.02 | -0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | +0.02 | +0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | 0 |
- Ticker
- NASDAQ:PINFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Income Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Income Fund CL R5.