Stock listing
NASDAQ:PINDX Victory Pioneer Disciplined Growth Fund Mutual Fund
Follow Victory Pioneer Disciplined Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PINDX
$23.13 USD -0.67 (-2.8%)
Close on Oct 30, 2026
- Day range
- $23.13 – $23.13 USDOct 30, 2026
- 52-week range
- $18.95 – $25.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PINDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | -0.67 | -2.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.80 | -0.21 | -0.9% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.01 | +0.06 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.95 | +0.30 | +1.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.65 | +0.20 | +0.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.50 | -0.62 | -2.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $24.12 | +0.18 | +0.8% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.15 | +0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.81 | -0.53 | -2.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.34 | +0.08 | +0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.26 | -0.55 | -2.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.78 | -0.08 | -0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.86 | +0.19 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.67 | -0.26 | -1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.05 | +0.27 | +1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.78 | +0.24 | +1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.54 | +0.27 | +1.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.27 | +0.10 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.17 | -0.03 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.20 | +0.06 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.14 | -0.18 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.32 | +0.08 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.24 | +0.12 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.12 | -0.21 | -0.9% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | +0.60 | +2.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $23.68 | +0.09 | +0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.59 | +0.29 | +1.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | -0.12 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.39 | -0.15 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.54 | +0.29 | +1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.25 | -0.18 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.43 | -0.14 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.74 | +0.20 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.54 | +0.10 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.44 | -0.32 | -1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.76 | -0.15 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | +0.29 | +1.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.78 | -0.04 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.82 | +0.15 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.67 | -0.14 | -0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.81 | +0.12 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.69 | -0.22 | -0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.91 | -0.03 | -0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.94 | -0.33 | -1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.27 | -0.24 | -1.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | +0.18 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | -0.14 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.52 | +0.10 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.42 | +0.32 | +1.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | +0.46 | +2.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.58 | +0.55 | +2.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.03 | +0.31 | +1.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.72 | +0.43 | +1.9% | $22.72 | $22.72 | $22.72 | 0 |
- Ticker
- NASDAQ:PINDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Growth Fund.