Stock listing
NASDAQ:PINCX Putnam Income Fund Mutual Fund
Follow Putnam Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PINCX
$4.93 USD +0.01 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $4.93 – $4.93 USDOct 30, 2026
- 52-week range
- $4.83 – $5.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | — | |
| $4.92 | +0.01 | +0.2% | $4.92 | $4.92 | $4.92 | — | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | — | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | — | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | — | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | — | |
| $4.93 | +0.05 | +1.0% | $4.93 | $4.93 | $4.93 | — | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.89 | — | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | — | |
| $4.89 | +0.02 | +0.4% | $4.89 | $4.89 | $4.89 | — | |
| $4.87 | +0.01 | +0.2% | $4.87 | $4.87 | $4.87 | — | |
| $4.86 | +0.01 | +0.2% | $4.86 | $4.86 | $4.86 | — | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | — | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | — | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.85 | $4.85 | — | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | — | |
| $4.84 | +0.01 | +0.2% | $4.84 | $4.84 | $4.84 | — | |
| $4.83 | -0.01 | -0.2% | $4.83 | $4.83 | $4.83 | — | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | — | |
| $4.84 | +0.01 | +0.2% | $4.84 | $4.84 | $4.84 | — | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | — | |
| $4.83 | -0.01 | -0.2% | $4.83 | $4.83 | $4.83 | — | |
| $4.84 | -0.02 | -0.4% | $4.84 | $4.84 | $4.84 | — | |
| $4.86 | -0.02 | -0.4% | $4.86 | $4.86 | $4.86 | — | |
| $4.88 | -0.02 | -0.4% | $4.88 | $4.88 | $4.88 | — | |
| $4.90 | -0.04 | -0.8% | $4.90 | $4.90 | $4.90 | — | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | — | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | — | |
| $4.93 | -0.02 | -0.4% | $4.93 | $4.93 | $4.93 | — | |
| $4.95 | +0.02 | +0.4% | $4.95 | $4.95 | $4.95 | — | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | — | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | — | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | — | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | — | |
| $4.94 | -0.03 | -0.6% | $4.94 | $4.94 | $4.94 | — | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | — | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | — | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | — | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | — | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | — | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | — | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | — | |
| $4.99 | -0.02 | -0.4% | $4.99 | $4.99 | $4.99 | — | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | — | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | — | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | — | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | — | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | — | |
| $5.03 | +0.02 | +0.4% | $5.03 | $5.03 | $5.03 | — | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | — | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | — | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | — | |
| $5.03 | +0.02 | +0.4% | $5.03 | $5.03 | $5.03 | — | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | — | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | — | |
| $5.00 | -0.02 | -0.4% | $5.00 | $5.00 | $5.00 | — | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | — | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | — | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | — | |
| $5.01 | +0.02 | +0.4% | $5.01 | $5.01 | $5.01 | — | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | — | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | — |
- Ticker
- NASDAQ:PINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Income Fund.