Stock listing

NASDAQ:PIMSX Virtus Newfleet Multi-Sector Short Term Bond Fund I Mutual Fund

Follow Virtus Newfleet Multi-Sector Short Term Bond Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:PIMSX

$4.49 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.49 – $4.49 USDNov 2, 2026
52-week range: $4.47 – $4.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Fri, Oct 30	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Thu, Oct 29	$4.49	+0.01	+0.2%	$4.49	$4.49	$4.49
Wed, Oct 28	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Tue, Oct 27	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Mon, Oct 26	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Fri, Oct 23	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Thu, Oct 22	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Wed, Oct 21	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Tue, Oct 20	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Mon, Oct 19	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47
Fri, Oct 16	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Thu, Oct 15	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Wed, Oct 14	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47
Tue, Oct 13	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Mon, Oct 12	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Fri, Oct 9	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47
Thu, Oct 8	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Wed, Oct 7	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Tue, Oct 6	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Mon, Oct 5	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Fri, Oct 2	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Thu, Oct 1	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Wed, Sep 30	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Tue, Sep 29	$4.47	0.00	0.0%	$4.47	$4.47	$4.47
Mon, Sep 28	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47
Fri, Sep 25	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Thu, Sep 24	$4.48	-0.01	-0.2%	$4.48	$4.48	$4.48
Wed, Sep 23	$4.49	-0.02	-0.4%	$4.49	$4.49	$4.49
Tue, Sep 22	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Mon, Sep 21	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Fri, Sep 18	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Thu, Sep 17	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Wed, Sep 16	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Tue, Sep 15	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Mon, Sep 14	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Fri, Sep 11	$4.51	-0.01	-0.2%	$4.51	$4.51	$4.51
Thu, Sep 10	$4.52	-0.01	-0.2%	$4.52	$4.52	$4.52
Wed, Sep 9	$4.53	-0.01	-0.2%	$4.53	$4.53	$4.53
Tue, Sep 8	$4.54	0.00	0.0%	$4.54	$4.54	$4.54
Fri, Sep 4	$4.54	0.00	0.0%	$4.54	$4.54	$4.54
Thu, Sep 3	$4.54	0.00	0.0%	$4.54	$4.54	$4.54
Wed, Sep 2	$4.54	+0.01	+0.2%	$4.54	$4.54	$4.54
Tue, Sep 1	$4.53	-0.01	-0.2%	$4.53	$4.53	$4.53
Mon, Aug 31	$4.54	0.00	0.0%	$4.54	$4.54	$4.54
Fri, Aug 28	$4.54	-0.01	-0.2%	$4.54	$4.54	$4.54
Thu, Aug 27	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Wed, Aug 26	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Tue, Aug 25	$4.55	+0.01	+0.2%	$4.55	$4.55	$4.55
Mon, Aug 24	$4.54	0.00	0.0%	$4.54	$4.54	$4.54
Fri, Aug 21	$4.54	-0.01	-0.2%	$4.54	$4.54	$4.54
Thu, Aug 20	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Wed, Aug 19	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Tue, Aug 18	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Mon, Aug 17	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Fri, Aug 14	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Thu, Aug 13	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Wed, Aug 12	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Tue, Aug 11	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Mon, Aug 10	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Fri, Aug 7	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Thu, Aug 6	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Wed, Aug 5	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Tue, Aug 4	$4.55	+0.01	+0.2%	$4.55	$4.55	$4.55
Mon, Aug 3	$4.54	0.00	0.0%	$4.54	$4.54	$4.54

Ticker: NASDAQ:PIMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Newfleet Multi-Sector Short Term Bond Fund I on 6ix

What it is: Mutual fund