Stock listing

NASDAQ:PIIVX The Private Shares Fund Stock

Follow The Private Shares Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PIIVX

$51.19 USD +0.03 (+0.1%)

Close on Nov 2, 2026

Past year +16.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$51.19 – $51.19 USDNov 2, 2026
52-week range
$43.50 – $55.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.19+0.03+0.1%$51.19$51.19$51.190
$51.16-0.74-1.4%$51.16$51.16$51.160
$51.90-0.07-0.1%$51.90$51.90$51.900
$51.97-0.29-0.6%$51.97$51.97$51.970
$52.26+0.23+0.4%$52.26$52.26$52.260
$52.03-0.16-0.3%$52.03$52.03$52.030
$52.19+0.20+0.4%$52.19$52.19$52.190
$51.99-1.16-2.2%$51.99$51.99$51.990
$53.15+0.87+1.7%$53.15$53.15$53.150
$52.28+0.07+0.1%$52.28$52.28$52.280
$52.21+0.03+0.1%$52.21$52.21$52.210
$52.18-0.33-0.6%$52.18$52.18$52.180
$52.51-0.21-0.4%$52.51$52.51$52.510
$52.72-0.52-1.0%$52.72$52.72$52.720
$53.24-0.50-0.9%$53.24$53.24$53.240
$53.74-0.14-0.3%$53.74$53.74$53.740
$53.88+0.09+0.2%$53.88$53.88$53.880
$53.79-0.47-0.9%$53.79$53.79$53.790
$54.26-0.37-0.7%$54.26$54.26$54.260
$54.63+0.020.0%$54.63$54.63$54.630
$54.61+0.94+1.8%$54.61$54.61$54.610
$53.67+0.78+1.5%$53.67$53.67$53.670
$52.89+0.14+0.3%$52.89$52.89$52.890
$52.75-0.020.0%$52.75$52.75$52.750
$52.77+0.25+0.5%$52.77$52.77$52.770
$52.52-0.32-0.6%$52.52$52.52$52.520
$52.84+0.12+0.2%$52.84$52.84$52.840
$52.72-0.10-0.2%$52.72$52.72$52.720
$52.82-0.53-1.0%$52.82$52.82$52.820
$53.35+0.25+0.5%$53.35$53.35$53.350
$53.10-0.06-0.1%$53.10$53.10$53.100
$53.16-0.12-0.2%$53.16$53.16$53.160
$53.28+0.38+0.7%$53.28$53.28$53.280
$52.90+0.51+1.0%$52.90$52.90$52.900
$52.39-0.35-0.7%$52.39$52.39$52.390
$52.74-0.38-0.7%$52.74$52.74$52.740
$53.12+0.23+0.4%$53.12$53.12$53.120
$52.89-0.08-0.2%$52.89$52.89$52.890
$52.97-0.61-1.1%$52.97$52.97$52.970
$53.58+0.48+0.9%$53.58$53.58$53.580
$53.10-0.010.0%$53.10$53.10$53.100
$53.11+0.61+1.2%$53.11$53.11$53.110
$52.50+0.06+0.1%$52.50$52.50$52.500
$52.44-0.23-0.4%$52.44$52.44$52.440
$52.67+0.51+1.0%$52.67$52.67$52.670
$52.16-0.06-0.1%$52.16$52.16$52.160
$52.22+0.09+0.2%$52.22$52.22$52.220
$52.13+0.12+0.2%$52.13$52.13$52.130
$52.01+0.20+0.4%$52.01$52.01$52.010
$51.81-0.22-0.4%$51.81$51.81$51.810
$52.03+0.09+0.2%$52.03$52.03$52.030
$51.94-0.36-0.7%$51.94$51.94$51.940
$52.30-0.34-0.6%$52.30$52.30$52.300
$52.64-0.39-0.7%$52.64$52.64$52.640
$53.03+0.72+1.4%$53.03$53.03$53.030
$52.31-0.32-0.6%$52.31$52.31$52.310
$52.63-0.50-0.9%$52.63$52.63$52.630
$53.13+1.05+2.0%$53.13$53.13$53.130
$52.08-0.37-0.7%$52.08$52.08$52.080
$52.45+0.49+0.9%$52.45$52.45$52.450
$51.96+1.52+3.0%$51.96$51.96$51.960
$50.44+0.66+1.3%$50.44$50.44$50.440
$49.78-1.20-2.4%$49.78$49.78$49.780
$50.98+0.98+2.0%$50.98$50.98$50.980
$50.00+0.61+1.2%$50.00$50.00$50.000
Ticker
NASDAQ:PIIVX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

The Private Shares Fund on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about The Private Shares Fund.