Stock listing
NASDAQ:PIIRX Putnam International Value Fund Mutual Fund
Follow Putnam International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIIRX
$18.75 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $18.75 – $18.75 USDNov 2, 2026
- 52-week range
- $16.08 – $19.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.75 | +0.03 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.69 | +0.04 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.64 | +0.07 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.57 | -0.10 | -0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.67 | -0.13 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.80 | +0.09 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.71 | +0.11 | +0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.60 | -0.14 | -0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.74 | +0.08 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.66 | +0.15 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.51 | -0.10 | -0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.49 | +0.02 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.47 | -0.05 | -0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.52 | -0.27 | -1.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.79 | +0.09 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | +0.18 | +1.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.50 | -0.27 | -1.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.77 | -0.13 | -0.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.90 | -0.10 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.00 | -0.12 | -0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.12 | +0.22 | +1.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | -0.27 | -1.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | -0.24 | -1.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.40 | +0.24 | +1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.16 | -0.18 | -0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.34 | -0.11 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | +0.21 | +1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.34 | -0.14 | -0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.48 | -0.19 | -1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.67 | -0.08 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | +0.29 | +1.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.45 | +0.10 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | -0.01 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | +0.08 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | +0.22 | +1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.29 | -0.11 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | -0.13 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.65 | +0.04 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.07 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.41 | +0.12 | +0.6% | $19.41 | $19.41 | $19.41 | 0 |
- Ticker
- NASDAQ:PIIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Value Fund.