Stock listing

NASDAQ:PIINX PIMCO Income Fund Administrative Class Mutual Fund

Follow PIMCO Income Fund Administrative Class into a list and get an email when it puts out news.

Share price · NASDAQ:PIINX

$10.48 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$10.48 – $10.48 USDNov 2, 2026
52-week range
$10.28 – $11.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PIMCO Income Fund Administrative Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIINX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.48+0.02+0.2%$10.48$10.48$10.480
$10.460.000.0%$10.46$10.46$10.460
$10.46+0.03+0.3%$10.46$10.46$10.460
$10.43-0.01-0.1%$10.43$10.43$10.430
$10.44+0.01+0.1%$10.44$10.44$10.440
$10.43-0.03-0.3%$10.43$10.43$10.430
$10.46-0.01-0.1%$10.46$10.46$10.460
$10.47+0.08+0.8%$10.47$10.47$10.470
$10.390.000.0%$10.39$10.39$10.390
$10.39+0.01+0.1%$10.39$10.39$10.390
$10.38-0.03-0.3%$10.38$10.38$10.380
$10.41-0.01-0.1%$10.41$10.41$10.410
$10.42+0.06+0.6%$10.42$10.42$10.420
$10.36+0.01+0.1%$10.36$10.36$10.360
$10.35+0.01+0.1%$10.35$10.35$10.350
$10.340.000.0%$10.34$10.34$10.340
$10.34+0.01+0.1%$10.34$10.34$10.340
$10.33+0.03+0.3%$10.33$10.33$10.330
$10.30-0.01-0.1%$10.30$10.30$10.300
$10.31+0.03+0.3%$10.31$10.31$10.310
$10.280.000.0%$10.28$10.28$10.280
$10.28-0.02-0.2%$10.28$10.28$10.280
$10.30+0.01+0.1%$10.30$10.30$10.300
$10.29-0.02-0.2%$10.29$10.29$10.290
$10.310.000.0%$10.31$10.31$10.310
$10.31-0.07-0.7%$10.31$10.31$10.310
$10.38+0.03+0.3%$10.38$10.38$10.380
$10.35-0.08-0.8%$10.35$10.35$10.350
$10.43-0.11-1.0%$10.43$10.43$10.430
$10.540.000.0%$10.54$10.54$10.540
$10.54+0.03+0.3%$10.54$10.54$10.540
$10.51-0.05-0.5%$10.51$10.51$10.510
$10.56+0.06+0.6%$10.56$10.56$10.560
$10.50-0.01-0.1%$10.50$10.50$10.500
$10.51-0.01-0.1%$10.51$10.51$10.510
$10.52-0.03-0.3%$10.52$10.52$10.520
$10.55-0.02-0.2%$10.55$10.55$10.550
$10.57-0.09-0.8%$10.57$10.57$10.570
$10.66-0.04-0.4%$10.66$10.66$10.660
$10.700.000.0%$10.70$10.70$10.700
$10.70-0.01-0.1%$10.70$10.70$10.700
$10.71+0.04+0.4%$10.71$10.71$10.710
$10.67+0.01+0.1%$10.67$10.67$10.670
$10.66-0.03-0.3%$10.66$10.66$10.660
$10.69-0.02-0.2%$10.69$10.69$10.690
$10.71-0.05-0.5%$10.71$10.71$10.710
$10.76-0.01-0.1%$10.76$10.76$10.760
$10.77-0.02-0.2%$10.77$10.77$10.770
$10.79+0.05+0.5%$10.79$10.79$10.790
$10.74+0.01+0.1%$10.74$10.74$10.740
$10.73-0.01-0.1%$10.73$10.73$10.730
$10.74-0.03-0.3%$10.74$10.74$10.740
$10.77+0.05+0.5%$10.77$10.77$10.770
$10.72-0.01-0.1%$10.72$10.72$10.720
$10.73-0.02-0.2%$10.73$10.73$10.730
$10.75-0.03-0.3%$10.75$10.75$10.750
$10.78+0.04+0.4%$10.78$10.78$10.780
$10.74+0.01+0.1%$10.74$10.74$10.740
$10.730.000.0%$10.73$10.73$10.730
$10.73-0.04-0.4%$10.73$10.73$10.730
$10.77+0.02+0.2%$10.77$10.77$10.770
$10.75-0.02-0.2%$10.75$10.75$10.750
$10.770.000.0%$10.77$10.77$10.770
$10.77+0.04+0.4%$10.77$10.77$10.770
$10.73+0.04+0.4%$10.73$10.73$10.730
Ticker
NASDAQ:PIINX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

PIMCO Income Fund Administrative Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PIMCO Income Fund Administrative Class.