Stock listing

NASDAQ:PIIMX Global Emerging Markets Fund - Class R6 Mutual Fund

Follow Global Emerging Markets Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PIIMX

$36.98 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.98 – $36.98 USDNov 2, 2026
52-week range
$33.37 – $43.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PIIMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.980.000.0%$36.98$36.98$36.980
$36.98-1.08-2.8%$36.98$36.98$36.980
$38.06-0.59-1.5%$38.06$38.06$38.060
$38.65+0.46+1.2%$38.65$38.65$38.650
$38.19+0.58+1.5%$38.19$38.19$38.190
$37.61-0.38-1.0%$37.61$37.61$37.610
$37.99+0.24+0.6%$37.99$37.99$37.990
$37.75-1.21-3.1%$37.75$37.75$37.750
$38.96+0.04+0.1%$38.96$38.96$38.960
$38.92+0.11+0.3%$38.92$38.92$38.920
$38.81+0.41+1.1%$38.81$38.81$38.810
$38.40-0.51-1.3%$38.40$38.40$38.400
$38.91-0.17-0.4%$38.91$38.91$38.910
$39.08-0.81-2.0%$39.08$39.08$39.080
$39.89-0.44-1.1%$39.89$39.89$39.890
$40.33-0.36-0.9%$40.33$40.33$40.330
$40.69+0.45+1.1%$40.69$40.69$40.690
$40.24-0.87-2.1%$40.24$40.24$40.240
$41.11-0.56-1.3%$41.11$41.11$41.110
$41.67-0.45-1.1%$41.67$41.67$41.670
$42.12+0.92+2.2%$42.12$42.12$42.120
$41.20+0.36+0.9%$41.20$41.20$41.200
$40.84+0.12+0.3%$40.84$40.84$40.840
$40.72-0.26-0.6%$40.72$40.72$40.720
$40.98-0.03-0.1%$40.98$40.98$40.980
$41.01-0.50-1.2%$41.01$41.01$41.010
$41.51+0.35+0.9%$41.51$41.51$41.510
$41.16-0.39-0.9%$41.16$41.16$41.160
$41.55-0.63-1.5%$41.55$41.55$41.550
$42.18+0.15+0.4%$42.18$42.18$42.180
$42.03+1.06+2.6%$42.03$42.03$42.030
$40.97+0.26+0.6%$40.97$40.97$40.970
$40.71+0.71+1.8%$40.71$40.71$40.710
$40.00-0.07-0.2%$40.00$40.00$40.000
$40.07-0.22-0.5%$40.07$40.07$40.070
$40.29-0.91-2.2%$40.29$40.29$40.290
$41.20+0.30+0.7%$41.20$41.20$41.200
$40.90-0.66-1.6%$40.90$40.90$40.900
$41.56-0.31-0.7%$41.56$41.56$41.560
$41.87+0.22+0.5%$41.87$41.87$41.870
$41.65+0.40+1.0%$41.65$41.65$41.650
$41.25+0.26+0.6%$41.25$41.25$41.250
$40.99+0.18+0.4%$40.99$40.99$40.990
$40.81-0.16-0.4%$40.81$40.81$40.810
$40.97-0.12-0.3%$40.97$40.97$40.970
$41.09-0.44-1.1%$41.09$41.09$41.090
$41.53+0.16+0.4%$41.53$41.53$41.530
$41.370.000.0%$41.37$41.37$41.370
$41.37+0.55+1.3%$41.37$41.37$41.370
$40.82-0.73-1.8%$40.82$40.82$40.820
$41.55+0.44+1.1%$41.55$41.55$41.550
$41.11+0.41+1.0%$41.11$41.11$41.110
$40.70+0.15+0.4%$40.70$40.70$40.700
$40.55-0.99-2.4%$40.55$40.55$40.550
$41.54+0.47+1.1%$41.54$41.54$41.540
$41.07-0.20-0.5%$41.07$41.07$41.070
$41.27+0.29+0.7%$41.27$41.27$41.270
$40.98+0.65+1.6%$40.98$40.98$40.980
$40.330.000.0%$40.33$40.33$40.330
$40.33+0.020.0%$40.33$40.33$40.330
$40.31+0.21+0.5%$40.31$40.31$40.310
$40.10-0.57-1.4%$40.10$40.10$40.100
$40.67-0.24-0.6%$40.67$40.67$40.670
$40.91+0.73+1.8%$40.91$40.91$40.910
$40.18+0.19+0.5%$40.18$40.18$40.180
Ticker
NASDAQ:PIIMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Global Emerging Markets Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Global Emerging Markets Fund - Class R6.