Stock listing
NASDAQ:PIGRX Putnam International Value Fund Mutual Fund
Follow Putnam International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIGRX
$19.15 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $19.15 – $19.15 USDOct 30, 2026
- 52-week range
- $16.47 – $20.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | +0.08 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.09 | +0.16 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | -0.27 | -1.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | +0.19 | +1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.92 | -0.28 | -1.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | -0.10 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.44 | -0.12 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.56 | +0.22 | +1.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.41 | -0.27 | -1.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.68 | -0.02 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | -0.24 | -1.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.85 | +0.25 | +1.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.60 | -0.19 | -1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.79 | -0.12 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.00 | +0.20 | +1.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.80 | -0.14 | -0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.94 | -0.19 | -0.9% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.13 | -0.08 | -0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | +0.29 | +1.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.91 | +0.11 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | -0.09 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | -0.06 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | +0.22 | +1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.75 | -0.11 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.86 | -0.02 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.88 | -0.13 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.01 | -0.10 | -0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.11 | +0.04 | +0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.07 | +0.07 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | -0.10 | -0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.12 | +0.15 | +0.8% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.97 | +0.02 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.75 | -0.12 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | +0.41 | +2.1% | $19.87 | $19.87 | $19.87 | 0 |
- Ticker
- NASDAQ:PIGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Value Fund.