Stock listing
NASDAQ:PIFCX PGIM Short-Term Corporate Bond Fund Mutual Fund
Follow PGIM Short-Term Corporate Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIFCX
$10.57 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.57 – $10.57 USDOct 30, 2026
- 52-week range
- $10.49 – $10.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | — | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | — | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | — | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | — | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | — | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | -0.02 | -0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | -0.02 | -0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | — |
- Ticker
- NASDAQ:PIFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Short-Term Corporate Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Short-Term Corporate Bond Fund.