Stock listing
NASDAQ:PIEQX T. Rowe Price Intl Equity Index Fund Mutual Fund
Follow T. Rowe Price Intl Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIEQX
$21.73 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $21.73 – $21.73 USDNov 3, 2026
- 52-week range
- $19.19 – $22.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.73 | -0.12 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.85 | +0.03 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.82 | -0.19 | -0.9% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | +0.04 | +0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | -0.11 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.79 | -0.21 | -1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.00 | +0.11 | +0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | -0.10 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.85 | +0.11 | +0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.74 | -0.06 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.80 | +0.15 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.65 | -0.11 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.76 | -0.27 | -1.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | +0.24 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.72 | -0.21 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.93 | -0.19 | -0.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.12 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.26 | +0.22 | +1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.04 | -0.10 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.14 | -0.33 | -1.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.47 | +0.04 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.43 | +0.22 | +1.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.21 | -0.20 | -0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.41 | +0.28 | +1.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.13 | -0.11 | -0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | -0.19 | -0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.53 | +0.20 | +0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.33 | -0.21 | -0.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.54 | -0.23 | -1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | +0.29 | +1.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | -0.17 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.73 | -0.07 | -0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.96 | +0.15 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | +0.24 | +1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.62 | -0.10 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | -0.24 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | +0.06 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.87 | +0.05 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.82 | +0.02 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | -0.11 | -0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.91 | +0.26 | +1.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.65 | -0.04 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.27 | +1.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.42 | +0.12 | +0.5% | $22.42 | $22.42 | $22.42 | 0 |
- Ticker
- NASDAQ:PIEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Intl Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Intl Equity Index Fund.