Stock listing
NASDAQ:PIEJX Global Emerging Markets Fund - Mutual Fund
Follow Global Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PIEJX
$35.64 USD -1.04 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.64 – $35.64 USDOct 30, 2026
- 52-week range
- $32.20 – $42.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIEJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.64 | -1.04 | -2.8% | $35.64 | $35.64 | $35.64 | — | |
| $36.68 | -0.58 | -1.6% | $36.68 | $36.68 | $36.68 | — | |
| $37.26 | +0.45 | +1.2% | $37.26 | $37.26 | $37.26 | — | |
| $36.81 | +0.56 | +1.5% | $36.81 | $36.81 | $36.81 | — | |
| $36.25 | -0.37 | -1.0% | $36.25 | $36.25 | $36.25 | — | |
| $36.62 | +0.23 | +0.6% | $36.62 | $36.62 | $36.62 | — | |
| $36.39 | -1.16 | -3.1% | $36.39 | $36.39 | $36.39 | — | |
| $37.55 | +0.04 | +0.1% | $37.55 | $37.55 | $37.55 | — | |
| $37.51 | +0.10 | +0.3% | $37.51 | $37.51 | $37.51 | — | |
| $37.41 | +0.40 | +1.1% | $37.41 | $37.41 | $37.41 | — | |
| $37.01 | -0.50 | -1.3% | $37.01 | $37.01 | $37.01 | — | |
| $37.51 | -0.16 | -0.4% | $37.51 | $37.51 | $37.51 | — | |
| $37.67 | -0.78 | -2.0% | $37.67 | $37.67 | $37.67 | — | |
| $38.45 | -0.43 | -1.1% | $38.45 | $38.45 | $38.45 | — | |
| $38.88 | -0.34 | -0.9% | $38.88 | $38.88 | $38.88 | — | |
| $39.22 | +0.43 | +1.1% | $39.22 | $39.22 | $39.22 | — | |
| $38.79 | -0.83 | -2.1% | $38.79 | $38.79 | $38.79 | — | |
| $39.62 | -0.55 | -1.4% | $39.62 | $39.62 | $39.62 | — | |
| $40.17 | -0.44 | -1.1% | $40.17 | $40.17 | $40.17 | — | |
| $40.61 | +0.90 | +2.3% | $40.61 | $40.61 | $40.61 | — | |
| $39.71 | +0.34 | +0.9% | $39.71 | $39.71 | $39.71 | — | |
| $39.37 | +0.12 | +0.3% | $39.37 | $39.37 | $39.37 | — | |
| $39.25 | -0.26 | -0.7% | $39.25 | $39.25 | $39.25 | — | |
| $39.51 | -0.02 | -0.1% | $39.51 | $39.51 | $39.51 | — | |
| $39.53 | -0.49 | -1.2% | $39.53 | $39.53 | $39.53 | — | |
| $40.02 | +0.34 | +0.9% | $40.02 | $40.02 | $40.02 | — | |
| $39.68 | -0.38 | -0.9% | $39.68 | $39.68 | $39.68 | — | |
| $40.06 | -0.60 | -1.5% | $40.06 | $40.06 | $40.06 | — | |
| $40.66 | +0.14 | +0.3% | $40.66 | $40.66 | $40.66 | — | |
| $40.52 | +1.02 | +2.6% | $40.52 | $40.52 | $40.52 | — | |
| $39.50 | +0.25 | +0.6% | $39.50 | $39.50 | $39.50 | — | |
| $39.25 | +0.69 | +1.8% | $39.25 | $39.25 | $39.25 | — | |
| $38.56 | -0.07 | -0.2% | $38.56 | $38.56 | $38.56 | — | |
| $38.63 | -0.21 | -0.5% | $38.63 | $38.63 | $38.63 | — | |
| $38.84 | -0.88 | -2.2% | $38.84 | $38.84 | $38.84 | — | |
| $39.72 | +0.29 | +0.7% | $39.72 | $39.72 | $39.72 | — | |
| $39.43 | -0.64 | -1.6% | $39.43 | $39.43 | $39.43 | — | |
| $40.07 | -0.30 | -0.7% | $40.07 | $40.07 | $40.07 | — | |
| $40.37 | +0.21 | +0.5% | $40.37 | $40.37 | $40.37 | — | |
| $40.16 | +0.39 | +1.0% | $40.16 | $40.16 | $40.16 | — | |
| $39.77 | +0.25 | +0.6% | $39.77 | $39.77 | $39.77 | — | |
| $39.52 | +0.17 | +0.4% | $39.52 | $39.52 | $39.52 | — | |
| $39.35 | -0.16 | -0.4% | $39.35 | $39.35 | $39.35 | — | |
| $39.51 | -0.11 | -0.3% | $39.51 | $39.51 | $39.51 | — | |
| $39.62 | -0.43 | -1.1% | $39.62 | $39.62 | $39.62 | — | |
| $40.05 | +0.16 | +0.4% | $40.05 | $40.05 | $40.05 | — | |
| $39.89 | 0.00 | 0.0% | $39.89 | $39.89 | $39.89 | — | |
| $39.89 | +0.53 | +1.3% | $39.89 | $39.89 | $39.89 | — | |
| $39.36 | -0.71 | -1.8% | $39.36 | $39.36 | $39.36 | — | |
| $40.07 | +0.43 | +1.1% | $40.07 | $40.07 | $40.07 | — | |
| $39.64 | +0.39 | +1.0% | $39.64 | $39.64 | $39.64 | — | |
| $39.25 | +0.15 | +0.4% | $39.25 | $39.25 | $39.25 | — | |
| $39.10 | -0.96 | -2.4% | $39.10 | $39.10 | $39.10 | — | |
| $40.06 | +0.45 | +1.1% | $40.06 | $40.06 | $40.06 | — | |
| $39.61 | -0.19 | -0.5% | $39.61 | $39.61 | $39.61 | — | |
| $39.80 | +0.28 | +0.7% | $39.80 | $39.80 | $39.80 | — | |
| $39.52 | +0.62 | +1.6% | $39.52 | $39.52 | $39.52 | — | |
| $38.90 | +0.01 | 0.0% | $38.90 | $38.90 | $38.90 | — | |
| $38.89 | +0.02 | +0.1% | $38.89 | $38.89 | $38.89 | — | |
| $38.87 | +0.19 | +0.5% | $38.87 | $38.87 | $38.87 | — | |
| $38.68 | -0.55 | -1.4% | $38.68 | $38.68 | $38.68 | — | |
| $39.23 | -0.22 | -0.6% | $39.23 | $39.23 | $39.23 | — | |
| $39.45 | +0.70 | +1.8% | $39.45 | $39.45 | $39.45 | — | |
| $38.75 | +0.18 | +0.5% | $38.75 | $38.75 | $38.75 | — | |
| $38.57 | +0.78 | +2.1% | $38.57 | $38.57 | $38.57 | — | |
| $37.79 | +1.51 | +4.2% | $37.79 | $37.79 | $37.79 | — |
- Ticker
- NASDAQ:PIEJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Global Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global Emerging Markets Fund -.