Stock listing
NASDAQ:PIEFX Federated Hermes Emerging Markets Equity Fund Class IS Mutual Fund
Follow Federated Hermes Emerging Markets Equity Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:PIEFX
$23.16 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $23.16 – $23.16 USDNov 3, 2026
- 52-week range
- $19.45 – $28.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | 0.00 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.28 | -0.97 | -4.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $24.25 | -0.43 | -1.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.68 | +0.65 | +2.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.03 | +0.47 | +2.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | -0.89 | -3.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.62 | +0.16 | +0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | +0.18 | +0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.28 | -0.42 | -1.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.70 | -0.42 | -1.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.12 | -0.55 | -2.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.67 | -0.64 | -2.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.31 | -0.41 | -1.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.72 | +0.33 | +1.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.39 | -0.77 | -2.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.16 | -0.44 | -1.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.60 | -0.21 | -0.8% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.81 | +0.52 | +1.9% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.29 | +0.48 | +1.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.81 | +0.10 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.71 | -0.30 | -1.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.01 | +0.11 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.90 | -0.60 | -2.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.50 | +0.28 | +1.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.22 | -0.40 | -1.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.62 | -0.43 | -1.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $28.05 | +0.36 | +1.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.69 | +0.87 | +3.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $26.82 | +0.33 | +1.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.49 | +0.14 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.35 | +0.19 | +0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.16 | -0.24 | -0.9% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.40 | -0.77 | -2.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $27.17 | +0.07 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.10 | -0.36 | -1.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.46 | -0.06 | -0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.52 | +0.13 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.39 | +0.33 | +1.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.06 | +0.09 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.97 | +0.13 | +0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.84 | -0.25 | -0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.09 | +0.03 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.06 | -0.24 | -0.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.30 | +0.24 | +0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.06 | +0.03 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.03 | +0.30 | +1.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.73 | -0.41 | -1.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.14 | +0.26 | +1.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.88 | +0.40 | +1.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.48 | -0.26 | -1.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.74 | -0.59 | -2.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.33 | +0.19 | +0.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.13 | +0.48 | +1.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.65 | +0.54 | +2.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.11 | -0.08 | -0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.19 | +0.09 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.10 | +0.10 | +0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.00 | -0.28 | -1.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.28 | +0.32 | +1.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.96 | +0.47 | +1.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.49 | +0.23 | +0.9% | $25.49 | $25.49 | $25.49 | 0 |
- Ticker
- NASDAQ:PIEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Emerging Markets Equity Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Emerging Markets Equity Fund Class IS.