Stock listing
NASDAQ:PIE Invesco Dorsey Wright Emerging Markets Momentum ETF Stock
Follow Invesco Dorsey Wright Emerging Markets Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PIE
$29.96 USD -0.91 (-3.0%)
Close on Nov 3, 2026
- Day range
- $29.88 – $30.23 USDNov 3, 2026
- Volume
- 99,278 sharesNov 3, 2026
- 52-week range
- $22.58 – $35.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.79M USDMedian day 35,799 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | -0.913 | -3.0% | $30.12 | $30.23 | $29.88 | 99,278 | |
| $30.87 | -0.387 | -1.2% | $31.46 | $31.59 | $30.85 | 79,714 | |
| $31.26 | -1.18 | -3.6% | $31.42 | $31.63 | $30.99 | 155,000 | |
| $32.44 | -0.65 | -2.0% | $32.83 | $32.83 | $32.26 | 116,900 | |
| $33.09 | +0.55 | +1.7% | $33.03 | $33.18 | $32.91 | 41,700 | |
| $32.54 | +0.19 | +0.6% | $32.30 | $32.83 | $32.20 | 27,600 | |
| $32.35 | +0.21 | +0.7% | $32.08 | $32.46 | $32.08 | 11,800 | |
| $32.14 | +0.08 | +0.2% | $32.18 | $32.41 | $32.05 | 26,600 | |
| $32.06 | -1.81 | -5.3% | $32.77 | $32.83 | $31.92 | 194,100 | |
| $33.87 | +0.49 | +1.5% | $33.97 | $33.97 | $33.65 | 70,500 | |
| $33.38 | +0.11 | +0.3% | $33.04 | $33.50 | $32.55 | 34,900 | |
| $33.27 | -0.08 | -0.2% | $33.35 | $33.42 | $33.05 | 36,100 | |
| $33.35 | -0.67 | -2.0% | $33.92 | $33.92 | $33.32 | 24,700 | |
| $34.02 | -0.42 | -1.2% | $33.84 | $34.10 | $33.01 | 71,900 | |
| $34.44 | -0.36 | -1.0% | $34.66 | $34.83 | $34.34 | 21,500 | |
| $34.80 | -0.23 | -0.7% | $34.72 | $34.86 | $34.60 | 14,000 | |
| $35.03 | -0.12 | -0.3% | $35.07 | $35.19 | $35.00 | 21,900 | |
| $35.15 | +0.51 | +1.5% | $35.04 | $35.20 | $34.93 | 33,100 | |
| $34.64 | -0.62 | -1.8% | $34.88 | $35.01 | $34.41 | 66,600 | |
| $35.26 | -0.43 | -1.2% | $35.36 | $35.36 | $34.97 | 16,200 | |
| $35.69 | +0.21 | +0.6% | $35.67 | $35.79 | $35.47 | 42,200 | |
| $35.48 | +0.71 | +2.0% | $35.28 | $35.60 | $35.28 | 48,700 | |
| $34.77 | +0.72 | +2.1% | $34.60 | $34.89 | $34.49 | 84,400 | |
| $34.05 | -0.02 | -0.1% | $33.93 | $34.15 | $33.76 | 90,800 | |
| $34.07 | -0.04 | -0.1% | $34.28 | $34.28 | $34.00 | 26,300 | |
| $34.11 | +0.03 | +0.1% | $34.17 | $34.17 | $33.86 | 23,300 | |
| $34.08 | -0.47 | -1.4% | $34.01 | $34.09 | $33.66 | 22,700 | |
| $34.55 | +0.51 | +1.5% | $34.42 | $34.63 | $34.23 | 26,500 | |
| $34.04 | +0.19 | +0.6% | $34.19 | $34.19 | $33.75 | 22,100 | |
| $33.85 | -0.59 | -1.7% | $34.10 | $34.23 | $33.66 | 22,700 | |
| $34.44 | 0.00 | 0.0% | $34.35 | $34.53 | $34.21 | 14,800 | |
| $34.44 | +0.413 | +1.2% | $34.04 | $34.51 | $33.94 | 44,500 | |
| $34.03 | +0.747 | +2.2% | $33.71 | $34.23 | $33.69 | 16,485 | |
| $33.28 | +0.317 | +1.0% | $33.30 | $33.59 | $33.27 | 10,418 | |
| $32.96 | +0.328 | +1.0% | $33.14 | $33.33 | $32.65 | 15,973 | |
| $32.64 | -0.384 | -1.2% | $32.75 | $32.77 | $32.54 | 15,657 | |
| $33.02 | -0.566 | -1.7% | $32.86 | $33.16 | $32.75 | 18,602 | |
| $33.59 | +0.217 | +0.6% | $33.62 | $33.72 | $33.52 | 45,335 | |
| $33.37 | -0.711 | -2.1% | $33.53 | $33.53 | $33.35 | 6,230 | |
| $34.08 | +0.274 | +0.8% | $34.09 | $34.24 | $33.91 | 15,262 | |
| $33.81 | -0.385 | -1.1% | $33.69 | $33.93 | $33.52 | 66,043 | |
| $34.19 | +0.435 | +1.3% | $33.74 | $34.30 | $33.65 | 142,547 | |
| $33.76 | +0.236 | +0.7% | $33.57 | $33.84 | $33.45 | 13,386 | |
| $33.52 | -0.381 | -1.1% | $34.46 | $34.46 | $33.45 | 82,571 | |
| $33.90 | +0.196 | +0.6% | $34.10 | $34.22 | $33.75 | 161,172 | |
| $33.70 | -0.335 | -1.0% | $33.84 | $33.84 | $33.50 | 21,576 | |
| $34.04 | -0.088 | -0.3% | $34.29 | $34.44 | $33.76 | 54,926 | |
| $34.13 | +0.503 | +1.5% | $34.00 | $34.25 | $33.77 | 48,761 | |
| $33.62 | +0.305 | +0.9% | $33.64 | $33.78 | $33.55 | 26,838 | |
| $33.32 | +0.53 | +1.6% | $33.11 | $33.32 | $33.01 | 22,303 | |
| $32.79 | -0.36 | -1.1% | $33.03 | $33.03 | $32.46 | 56,890 | |
| $33.15 | +0.169 | +0.5% | $33.19 | $33.23 | $33.05 | 87,643 | |
| $32.98 | -0.119 | -0.4% | $32.86 | $33.14 | $32.78 | 95,982 | |
| $33.10 | +0.20 | +0.6% | $33.26 | $33.39 | $32.95 | 46,829 | |
| $32.90 | -0.827 | -2.5% | $33.06 | $33.13 | $32.84 | 55,020 | |
| $33.73 | +0.578 | +1.7% | $33.73 | $33.87 | $33.43 | 25,116 | |
| $33.15 | -0.141 | -0.4% | $33.17 | $33.70 | $33.08 | 19,035 | |
| $33.29 | -0.104 | -0.3% | $33.22 | $33.45 | $33.16 | 95,431 | |
| $33.39 | +0.864 | +2.7% | $33.35 | $33.50 | $33.09 | 188,120 | |
| $32.53 | +0.096 | +0.3% | $32.68 | $33.09 | $32.41 | 38,162 | |
| $32.44 | -0.08 | -0.2% | $32.38 | $32.54 | $32.29 | 30,466 | |
| $32.52 | +0.265 | +0.8% | $32.50 | $32.71 | $32.20 | 16,959 | |
| $32.25 | +0.213 | +0.7% | $31.86 | $32.49 | $31.74 | 148,310 | |
| $32.04 | +0.285 | +0.9% | $31.81 | $32.37 | $31.69 | 159,989 | |
| $31.75 | +1.337 | +4.4% | $31.25 | $31.80 | $31.25 | 35,497 | |
| $30.42 | +0.611 | +2.1% | $30.05 | $30.47 | $29.93 | 53,119 |
- Ticker
- NASDAQ:PIE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Emerging Markets Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Emerging Markets Momentum ETF.