Stock listing
NASDAQ:PID Invesco International Dividend Achievers ETF Stock
Follow Invesco International Dividend Achievers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PID
$22.52 USD +0.21 (+1.0%)
Close on Nov 2, 2026
- Day range
- $22.30 – $22.59 USDNov 2, 2026
- Volume
- 66,337 sharesNov 2, 2026
- 52-week range
- $21.17 – $23.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.41M USDMedian day 56,561 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.52 | +0.213 | +1.0% | $22.31 | $22.59 | $22.30 | 66,337 | |
| $22.31 | 0.00 | 0.0% | $22.36 | $22.41 | $22.25 | 60,600 | |
| $22.31 | +0.20 | +0.9% | $22.18 | $22.33 | $22.18 | 48,300 | |
| $22.11 | -0.13 | -0.6% | $22.15 | $22.16 | $22.06 | 158,000 | |
| $22.24 | -0.07 | -0.3% | $22.29 | $22.33 | $22.20 | 40,200 | |
| $22.31 | -0.30 | -1.3% | $22.22 | $22.34 | $22.22 | 66,600 | |
| $22.61 | -0.12 | -0.5% | $22.66 | $22.66 | $22.48 | 23,000 | |
| $22.73 | +0.35 | +1.6% | $22.37 | $22.74 | $22.37 | 66,900 | |
| $22.38 | +0.08 | +0.4% | $22.30 | $22.44 | $22.30 | 41,800 | |
| $22.30 | +0.27 | +1.2% | $22.21 | $22.36 | $22.21 | 59,000 | |
| $22.03 | -0.21 | -0.9% | $22.13 | $22.14 | $22.01 | 52,700 | |
| $22.24 | +0.05 | +0.2% | $22.19 | $22.30 | $22.16 | 42,300 | |
| $22.19 | +0.34 | +1.6% | $21.99 | $22.23 | $21.97 | 52,000 | |
| $21.85 | -0.01 | 0.0% | $21.77 | $21.85 | $21.65 | 66,600 | |
| $21.86 | +0.12 | +0.6% | $21.79 | $21.91 | $21.77 | 115,400 | |
| $21.74 | +0.03 | +0.1% | $21.72 | $21.78 | $21.71 | 64,800 | |
| $21.71 | +0.02 | +0.1% | $21.72 | $21.76 | $21.64 | 42,700 | |
| $21.69 | +0.20 | +0.9% | $21.51 | $21.69 | $21.43 | 36,700 | |
| $21.49 | -0.09 | -0.4% | $21.51 | $21.56 | $21.44 | 33,200 | |
| $21.58 | +0.10 | +0.5% | $21.51 | $21.64 | $21.51 | 93,500 | |
| $21.48 | +0.24 | +1.1% | $21.43 | $21.51 | $21.38 | 35,700 | |
| $21.24 | -0.01 | 0.0% | $21.30 | $21.33 | $21.19 | 101,200 | |
| $21.25 | -0.12 | -0.6% | $21.35 | $21.38 | $21.17 | 55,700 | |
| $21.37 | +0.03 | +0.1% | $21.43 | $21.50 | $21.35 | 52,900 | |
| $21.34 | -0.10 | -0.5% | $21.32 | $21.37 | $21.23 | 41,200 | |
| $21.44 | -0.05 | -0.2% | $21.43 | $21.51 | $21.36 | 68,200 | |
| $21.49 | +0.06 | +0.3% | $21.47 | $21.51 | $21.40 | 70,200 | |
| $21.43 | -0.22 | -1.0% | $21.58 | $21.65 | $21.38 | 148,400 | |
| $21.65 | -0.19 | -0.9% | $21.75 | $21.79 | $21.62 | 108,000 | |
| $21.84 | -0.09 | -0.4% | $21.95 | $21.95 | $21.81 | 50,700 | |
| $21.93 | -0.163 | -0.7% | $22.03 | $22.05 | $21.87 | 54,700 | |
| $22.09 | -0.242 | -1.1% | $22.21 | $22.21 | $22.05 | 32,979 | |
| $22.33 | +0.122 | +0.6% | $22.32 | $22.39 | $22.29 | 70,852 | |
| $22.21 | -0.172 | -0.8% | $22.34 | $22.39 | $22.09 | 109,945 | |
| $22.38 | -0.235 | -1.0% | $22.46 | $22.47 | $22.37 | 76,570 | |
| $22.62 | +0.21 | +0.9% | $22.51 | $22.63 | $22.48 | 63,911 | |
| $22.41 | +0.07 | +0.3% | $22.43 | $22.45 | $22.36 | 139,613 | |
| $22.34 | -0.10 | -0.4% | $22.41 | $22.44 | $22.31 | 63,378 | |
| $22.44 | -0.29 | -1.3% | $22.71 | $22.71 | $22.43 | 68,487 | |
| $22.73 | -0.179 | -0.8% | $22.88 | $22.88 | $22.68 | 62,740 | |
| $22.91 | -0.191 | -0.8% | $23.00 | $23.00 | $22.86 | 90,818 | |
| $23.10 | +0.29 | +1.3% | $22.99 | $23.11 | $22.94 | 63,507 | |
| $22.81 | +0.12 | +0.5% | $22.69 | $22.86 | $22.69 | 62,738 | |
| $22.69 | -0.083 | -0.4% | $22.79 | $22.84 | $22.63 | 60,813 | |
| $22.77 | +0.043 | +0.2% | $22.80 | $22.81 | $22.73 | 56,561 | |
| $22.73 | -0.115 | -0.5% | $22.95 | $22.96 | $22.69 | 53,301 | |
| $22.84 | -0.095 | -0.4% | $22.97 | $22.97 | $22.84 | 52,861 | |
| $22.94 | -0.179 | -0.8% | $23.04 | $23.08 | $22.94 | 37,139 | |
| $23.12 | +0.078 | +0.3% | $23.06 | $23.17 | $23.00 | 46,873 | |
| $23.04 | -0.085 | -0.4% | $23.09 | $23.09 | $22.99 | 44,733 | |
| $23.13 | +0.137 | +0.6% | $23.11 | $23.22 | $23.10 | 35,023 | |
| $22.99 | -0.046 | -0.2% | $23.00 | $23.12 | $22.96 | 47,979 | |
| $23.04 | +0.196 | +0.9% | $22.94 | $23.15 | $22.92 | 54,408 | |
| $22.84 | -0.005 | 0.0% | $22.91 | $22.98 | $22.84 | 72,533 | |
| $22.85 | -0.165 | -0.7% | $23.01 | $23.01 | $22.83 | 67,125 | |
| $23.01 | +0.005 | 0.0% | $23.07 | $23.07 | $22.94 | 48,026 | |
| $23.01 | +0.13 | +0.6% | $22.89 | $23.01 | $22.84 | 46,078 | |
| $22.88 | -0.027 | -0.1% | $22.88 | $22.90 | $22.80 | 60,059 | |
| $22.90 | -0.055 | -0.2% | $22.95 | $23.00 | $22.88 | 50,842 | |
| $22.96 | -0.102 | -0.4% | $22.99 | $22.99 | $22.89 | 84,578 | |
| $23.06 | +0.06 | +0.3% | $23.11 | $23.12 | $23.03 | 56,199 | |
| $23.00 | -0.021 | -0.1% | $23.09 | $23.12 | $22.98 | 50,133 | |
| $23.02 | -0.136 | -0.6% | $23.33 | $23.35 | $23.01 | 58,452 | |
| $23.16 | -0.013 | -0.1% | $23.08 | $23.18 | $23.00 | 54,807 | |
| $23.17 | -0.061 | -0.3% | $23.26 | $23.33 | $23.14 | 49,616 |
- Ticker
- NASDAQ:PID
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Dividend Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco International Dividend Achievers ETF.