Stock listing
NASDAQ:PICS PicS N.V. Stock
Home listing (NASDAQ) of PicS N.V.
Follow PicS N.V. into a list and get an email when it puts out news.
Share price · NASDAQ:PICS
$7.10 USD -0.76 (-9.7%)
Close on Oct 30, 2026
- Day range
- $7.05 – $7.70 USDOct 30, 2026
- Volume
- 765,000 sharesOct 30, 2026
- Market cap
- $306.3M USDAt the close on Oct 30, 2026 · price × 43.14M shares outstanding
- Traded on an average day
- $7.01M USDMedian day 436,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PICS · Home | $7.10 USD | -0.76 (-9.7%) | 765,000 | $7.63 | $7.70 | $7.05 | $7.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PICS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.10 | -0.76 | -9.7% | $7.63 | $7.70 | $7.05 | 765,000 | |
| $7.86 | -0.04 | -0.5% | $7.87 | $8.15 | $7.57 | 1,511,700 | |
| $7.90 | +0.31 | +4.1% | $7.48 | $7.93 | $7.27 | 2,545,100 | |
| $7.59 | -1.19 | -13.6% | $9.01 | $9.22 | $7.50 | 2,622,100 | |
| $8.78 | -5.02 | -36.4% | $8.86 | $9.78 | $8.24 | 2,883,200 | |
| $13.80 | +0.22 | +1.6% | $13.53 | $13.89 | $13.07 | 268,300 | |
| $13.58 | -0.19 | -1.4% | $13.51 | $13.78 | $13.10 | 298,200 | |
| $13.77 | -0.37 | -2.6% | $14.21 | $14.28 | $13.69 | 308,900 | |
| $14.14 | +0.55 | +4.0% | $13.69 | $14.45 | $13.65 | 521,000 | |
| $13.59 | +0.42 | +3.2% | $13.26 | $13.75 | $13.11 | 397,700 | |
| $13.17 | -0.11 | -0.8% | $13.32 | $13.50 | $12.83 | 462,600 | |
| $13.28 | +0.06 | +0.5% | $12.94 | $13.69 | $12.93 | 998,300 | |
| $13.22 | -0.14 | -1.0% | $13.09 | $13.35 | $12.79 | 788,100 | |
| $13.36 | -0.24 | -1.8% | $13.43 | $13.79 | $13.05 | 695,400 | |
| $13.60 | 0.00 | 0.0% | $13.55 | $13.89 | $13.20 | 634,700 | |
| $13.60 | +1.62 | +13.5% | $12.15 | $13.80 | $12.15 | 1,014,400 | |
| $11.98 | -0.11 | -0.9% | $12.05 | $12.52 | $11.89 | 616,000 | |
| $12.09 | -0.37 | -3.0% | $12.11 | $12.95 | $12.07 | 826,500 | |
| $12.46 | +0.84 | +7.2% | $11.64 | $12.69 | $11.25 | 1,226,700 | |
| $11.62 | +2.53 | +27.8% | $10.20 | $11.85 | $10.05 | 1,742,300 | |
| $9.09 | +0.66 | +7.8% | $8.64 | $9.14 | $8.20 | 518,800 | |
| $8.43 | -0.05 | -0.6% | $8.48 | $8.69 | $8.14 | 621,700 | |
| $8.48 | +0.29 | +3.5% | $8.21 | $8.61 | $8.08 | 830,100 | |
| $8.19 | -0.13 | -1.6% | $8.33 | $8.50 | $8.11 | 312,100 | |
| $8.32 | -0.37 | -4.3% | $8.56 | $8.66 | $8.22 | 507,100 | |
| $8.69 | -0.16 | -1.8% | $8.87 | $8.87 | $8.60 | 425,900 | |
| $8.85 | -0.45 | -4.8% | $9.28 | $9.30 | $8.73 | 455,300 | |
| $9.30 | -0.26 | -2.7% | $9.39 | $9.54 | $9.16 | 307,300 | |
| $9.56 | -0.15 | -1.5% | $9.84 | $9.89 | $9.36 | 194,000 | |
| $9.71 | +0.43 | +4.6% | $9.51 | $9.86 | $9.33 | 235,400 | |
| $9.28 | -0.25 | -2.6% | $9.52 | $9.68 | $9.26 | 407,600 | |
| $9.53 | -0.22 | -2.3% | $9.87 | $10.19 | $9.53 | 247,300 | |
| $9.75 | +0.06 | +0.6% | $9.74 | $9.96 | $9.56 | 392,300 | |
| $9.69 | -0.61 | -5.9% | $10.28 | $10.28 | $9.66 | 354,900 | |
| $10.30 | +0.09 | +0.9% | $10.15 | $10.47 | $10.10 | 258,900 | |
| $10.21 | -0.30 | -2.9% | $10.73 | $10.77 | $10.13 | 408,500 | |
| $10.51 | -0.09 | -0.8% | $10.47 | $11.12 | $10.40 | 322,300 | |
| $10.60 | -0.44 | -4.0% | $10.97 | $11.29 | $10.44 | 440,600 | |
| $11.04 | -0.42 | -3.7% | $11.57 | $11.89 | $11.02 | 616,900 | |
| $11.46 | -0.25 | -2.1% | $11.66 | $11.78 | $11.04 | 319,600 | |
| $11.71 | +0.53 | +4.7% | $11.41 | $12.18 | $11.10 | 488,900 | |
| $11.18 | +0.44 | +4.1% | $10.82 | $11.39 | $10.53 | 824,100 | |
| $10.74 | +0.13 | +1.2% | $10.60 | $10.93 | $10.36 | 693,600 | |
| $10.61 | +0.56 | +5.6% | $10.10 | $10.78 | $10.00 | 832,700 | |
| $10.05 | -0.29 | -2.8% | $10.38 | $10.52 | $10.00 | 334,000 | |
| $10.34 | -0.27 | -2.5% | $10.63 | $10.81 | $10.06 | 430,900 | |
| $10.61 | -0.24 | -2.2% | $10.83 | $11.46 | $10.28 | 917,800 | |
| $10.85 | -0.05 | -0.5% | $10.69 | $10.91 | $10.20 | 1,147,456 | |
| $10.90 | +0.30 | +2.8% | $10.80 | $11.36 | $10.50 | 1,665,611 | |
| $10.60 | +0.55 | +5.5% | $10.15 | $10.61 | $10.15 | 600,500 | |
| $10.05 | -0.45 | -4.3% | $10.48 | $10.63 | $10.00 | 259,700 | |
| $10.50 | +0.23 | +2.2% | $10.40 | $10.70 | $10.35 | 321,800 | |
| $10.27 | +0.05 | +0.5% | $10.11 | $10.64 | $10.08 | 336,400 | |
| $10.22 | -1.20 | -10.5% | $11.43 | $11.43 | $10.00 | 2,038,800 | |
| $11.42 | +0.01 | +0.1% | $11.40 | $11.50 | $10.89 | 207,000 | |
| $11.41 | +0.62 | +5.7% | $10.62 | $11.63 | $10.62 | 432,200 | |
| $10.79 | -0.15 | -1.4% | $11.00 | $11.28 | $10.10 | 991,800 | |
| $10.94 | -0.58 | -5.0% | $11.32 | $11.66 | $10.86 | 384,600 | |
| $11.52 | -0.54 | -4.5% | $12.06 | $12.50 | $11.44 | 359,100 | |
| $12.06 | -1.02 | -7.8% | $13.36 | $13.36 | $12.00 | 276,700 | |
| $13.08 | -0.29 | -2.2% | $13.34 | $13.46 | $13.05 | 154,500 | |
| $13.37 | +0.25 | +1.9% | $13.21 | $13.70 | $13.11 | 187,000 | |
| $13.12 | +0.32 | +2.5% | $13.23 | $13.75 | $12.94 | 299,100 | |
| $12.80 | -0.40 | -3.0% | $13.27 | $13.48 | $12.56 | 225,900 | |
| $13.20 | +0.30 | +2.3% | $12.90 | $13.27 | $12.65 | 132,600 | |
| $12.90 | +0.77 | +6.3% | $12.19 | $13.10 | $12.03 | 383,600 |
- Ticker
- NASDAQ:PICS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
PicPay to Participate in Money 20/20 USA 2026 in Las Vegas
Latest earnings call · Aug 24, 2026
Pics (NASDAQ:PICS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Pics (NASDAQ:PICS) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 5:00 PM ET
Watch TranscriptPics (NASDAQ:PICS) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PicPay to Participate in Money 20/20 USA 2026 in Las Vegas
Oct 14, 2026
Closed $13.28 (+0.5%) on Oct 15, 2026
PicS: PicPay Completes the Acquisition of Kovr
Aug 3, 2026
Closed $13.12 (+2.5%) on Aug 4, 2026
PicPay Announces First Quarter 2026 Results
Jun 2, 2026
Closed $9.03 (-19.2%) on Jun 3, 2026
PicPay Announces Fourth Quarter and Full Year 2025 Results
Mar 18, 2026
Closed $12.27 (-22.5%) on Mar 19, 2026
PicPay Announces Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 23, 2026
Closed $15.61 (-0.6%) on Feb 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Jun 3, 2026
4Q25 & FY2025 Earnings Presentation
Earnings · 38 slides · Jun 2, 2026
4Q25 Earnings Presentation
Earnings · 38 slides · Mar 19, 2026
PicS N.V. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 24, 2026
- Decks
- 4 decks · latest Aug 25, 2026
Where PicS N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PICS · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:PICS | BX Swiss | Switzerland | CHF |
| BOATS:PICS | BOATS | United States | USD |
| BMV:PICSN | BMV | Mexico | MXN |
| BIVA:PICSN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about PicS N.V.