Stock listing

NASDAQ:PICRX Putnam International Small Cap Fund - Mutual Fund

Follow Putnam International Small Cap Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PICRX

$45.50 USD +0.15 (+0.3%)

Close on Nov 2, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.50 – $45.50 USDNov 2, 2026
52-week range: $40.24 – $49.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PICRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$45.50	+0.15	+0.3%	$45.50	$45.50	$45.50
Fri, Oct 30	$45.35	-0.52	-1.1%	$45.35	$45.35	$45.35
Thu, Oct 29	$45.87	+0.08	+0.2%	$45.87	$45.87	$45.87
Wed, Oct 28	$45.79	+0.18	+0.4%	$45.79	$45.79	$45.79
Tue, Oct 27	$45.61	+0.29	+0.6%	$45.61	$45.61	$45.61
Mon, Oct 26	$45.32	+0.10	+0.2%	$45.32	$45.32	$45.32
Fri, Oct 23	$45.22	-0.27	-0.6%	$45.22	$45.22	$45.22
Thu, Oct 22	$45.49	-0.35	-0.8%	$45.49	$45.49	$45.49
Wed, Oct 21	$45.84	+0.21	+0.5%	$45.84	$45.84	$45.84
Tue, Oct 20	$45.63	+0.03	+0.1%	$45.63	$45.63	$45.63
Mon, Oct 19	$45.60	+0.04	+0.1%	$45.60	$45.60	$45.60
Fri, Oct 16	$45.56	+0.08	+0.2%	$45.56	$45.56	$45.56
Thu, Oct 15	$45.48	+0.26	+0.6%	$45.48	$45.48	$45.48
Wed, Oct 14	$45.22	-0.41	-0.9%	$45.22	$45.22	$45.22
Tue, Oct 13	$45.63	+0.43	+1.0%	$45.63	$45.63	$45.63
Mon, Oct 12	$45.20	-0.20	-0.4%	$45.20	$45.20	$45.20
Fri, Oct 9	$45.40	+0.53	+1.2%	$45.40	$45.40	$45.40
Thu, Oct 8	$44.87	-0.27	-0.6%	$44.87	$44.87	$44.87
Wed, Oct 7	$45.14	-0.35	-0.8%	$45.14	$45.14	$45.14
Tue, Oct 6	$45.49	+0.28	+0.6%	$45.49	$45.49	$45.49
Mon, Oct 5	$45.21	+0.06	+0.1%	$45.21	$45.21	$45.21
Fri, Oct 2	$45.15	+0.44	+1.0%	$45.15	$45.15	$45.15
Thu, Oct 1	$44.71	-0.33	-0.7%	$44.71	$44.71	$44.71
Wed, Sep 30	$45.04	-0.36	-0.8%	$45.04	$45.04	$45.04
Tue, Sep 29	$45.40	-0.04	-0.1%	$45.40	$45.40	$45.40
Mon, Sep 28	$45.44	-0.17	-0.4%	$45.44	$45.44	$45.44
Fri, Sep 25	$45.61	+0.26	+0.6%	$45.61	$45.61	$45.61
Thu, Sep 24	$45.35	-0.25	-0.5%	$45.35	$45.35	$45.35
Wed, Sep 23	$45.60	-0.83	-1.8%	$45.60	$45.60	$45.60
Tue, Sep 22	$46.43	+0.16	+0.3%	$46.43	$46.43	$46.43
Mon, Sep 21	$46.27	+0.47	+1.0%	$46.27	$46.27	$46.27
Fri, Sep 18	$45.80	-0.38	-0.8%	$45.80	$45.80	$45.80
Thu, Sep 17	$46.18	+0.36	+0.8%	$46.18	$46.18	$46.18
Wed, Sep 16	$45.82	-0.07	-0.2%	$45.82	$45.82	$45.82
Tue, Sep 15	$45.89	-0.01	0.0%	$45.89	$45.89	$45.89
Mon, Sep 14	$45.90	-0.32	-0.7%	$45.90	$45.90	$45.90
Fri, Sep 11	$46.22	+0.27	+0.6%	$46.22	$46.22	$46.22
Thu, Sep 10	$45.95	-0.38	-0.8%	$45.95	$45.95	$45.95
Wed, Sep 9	$46.33	-0.40	-0.9%	$46.33	$46.33	$46.33
Tue, Sep 8	$46.73	-0.30	-0.6%	$46.73	$46.73	$46.73
Fri, Sep 4	$47.03	+0.06	+0.1%	$47.03	$47.03	$47.03
Thu, Sep 3	$46.97	+0.47	+1.0%	$46.97	$46.97	$46.97
Wed, Sep 2	$46.50	+0.06	+0.1%	$46.50	$46.50	$46.50
Tue, Sep 1	$46.44	-0.67	-1.4%	$46.44	$46.44	$46.44
Mon, Aug 31	$47.11	-0.03	-0.1%	$47.11	$47.11	$47.11
Fri, Aug 28	$47.14	-0.43	-0.9%	$47.14	$47.14	$47.14
Thu, Aug 27	$47.57	+0.34	+0.7%	$47.57	$47.57	$47.57
Wed, Aug 26	$47.23	-0.11	-0.2%	$47.23	$47.23	$47.23
Tue, Aug 25	$47.34	+0.32	+0.7%	$47.34	$47.34	$47.34
Mon, Aug 24	$47.02	+0.12	+0.3%	$47.02	$47.02	$47.02
Fri, Aug 21	$46.90	+0.32	+0.7%	$46.90	$46.90	$46.90
Thu, Aug 20	$46.58	-0.10	-0.2%	$46.58	$46.58	$46.58
Wed, Aug 19	$46.68	+0.48	+1.0%	$46.68	$46.68	$46.68
Tue, Aug 18	$46.20	-0.58	-1.2%	$46.20	$46.20	$46.20
Mon, Aug 17	$46.78	-0.11	-0.2%	$46.78	$46.78	$46.78
Fri, Aug 14	$46.89	+0.11	+0.2%	$46.89	$46.89	$46.89
Thu, Aug 13	$46.78	+0.15	+0.3%	$46.78	$46.78	$46.78
Wed, Aug 12	$46.63	+0.20	+0.4%	$46.63	$46.63	$46.63
Tue, Aug 11	$46.43	+0.07	+0.2%	$46.43	$46.43	$46.43
Mon, Aug 10	$46.36	-0.35	-0.7%	$46.36	$46.36	$46.36
Fri, Aug 7	$46.71	+0.45	+1.0%	$46.71	$46.71	$46.71
Thu, Aug 6	$46.26	-0.19	-0.4%	$46.26	$46.26	$46.26
Wed, Aug 5	$46.45	+0.12	+0.3%	$46.45	$46.45	$46.45
Tue, Aug 4	$46.33	+0.61	+1.3%	$46.33	$46.33	$46.33
Mon, Aug 3	$45.72	+0.36	+0.8%	$45.72	$45.72	$45.72

Ticker: NASDAQ:PICRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam International Small Cap Fund - on 6ix

What it is: Mutual fund