Stock listing
NASDAQ:PICOX Putnam International Small Cap Fund - Class R6 Mutual Fund
Follow Putnam International Small Cap Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PICOX
$47.38 USD +0.16 (+0.3%)
Close on Nov 2, 2026
- Day range
- $47.38 – $47.38 USDNov 2, 2026
- 52-week range
- $41.74 – $51.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PICOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.38 | +0.16 | +0.3% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.22 | -0.54 | -1.1% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.76 | +0.08 | +0.2% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.68 | +0.19 | +0.4% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.49 | +0.30 | +0.6% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.19 | +0.10 | +0.2% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.09 | -0.27 | -0.6% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.36 | -0.37 | -0.8% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.73 | +0.22 | +0.5% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.51 | +0.03 | +0.1% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.48 | +0.04 | +0.1% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.44 | +0.10 | +0.2% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.34 | +0.27 | +0.6% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.07 | -0.43 | -0.9% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.50 | +0.45 | +1.0% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.05 | -0.21 | -0.4% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.26 | +0.55 | +1.2% | $47.26 | $47.26 | $47.26 | 0 | |
| $46.71 | -0.28 | -0.6% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.99 | -0.36 | -0.8% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.35 | +0.29 | +0.6% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.06 | +0.07 | +0.1% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.99 | +0.46 | +1.0% | $46.99 | $46.99 | $46.99 | 0 | |
| $46.53 | -0.34 | -0.7% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.87 | -0.38 | -0.8% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.25 | -0.04 | -0.1% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.29 | -0.17 | -0.4% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.46 | +0.27 | +0.6% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.19 | -0.27 | -0.6% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.46 | -0.85 | -1.8% | $47.46 | $47.46 | $47.46 | 0 | |
| $48.31 | +0.17 | +0.4% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.14 | +0.48 | +1.0% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.66 | -0.39 | -0.8% | $47.66 | $47.66 | $47.66 | 0 | |
| $48.05 | +0.38 | +0.8% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.67 | -0.08 | -0.2% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.75 | 0.00 | 0.0% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.75 | -0.34 | -0.7% | $47.75 | $47.75 | $47.75 | 0 | |
| $48.09 | +0.29 | +0.6% | $48.09 | $48.09 | $48.09 | 0 | |
| $47.80 | -0.40 | -0.8% | $47.80 | $47.80 | $47.80 | 0 | |
| $48.20 | -0.41 | -0.8% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.61 | -0.32 | -0.7% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.93 | +0.07 | +0.1% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.86 | +0.49 | +1.0% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.37 | +0.06 | +0.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.31 | -0.69 | -1.4% | $48.31 | $48.31 | $48.31 | 0 | |
| $49.00 | -0.03 | -0.1% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.03 | -0.44 | -0.9% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.47 | +0.35 | +0.7% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.12 | -0.12 | -0.2% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.24 | +0.34 | +0.7% | $49.24 | $49.24 | $49.24 | 0 | |
| $48.90 | +0.12 | +0.2% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.78 | +0.34 | +0.7% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.44 | -0.10 | -0.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.54 | +0.49 | +1.0% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.05 | -0.60 | -1.2% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.65 | -0.12 | -0.2% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.77 | +0.13 | +0.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.64 | +0.15 | +0.3% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.49 | +0.21 | +0.4% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.28 | +0.08 | +0.2% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.20 | -0.37 | -0.8% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.57 | +0.47 | +1.0% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.10 | -0.20 | -0.4% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.30 | +0.13 | +0.3% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.17 | +0.63 | +1.3% | $48.17 | $48.17 | $48.17 | 0 | |
| $47.54 | +0.38 | +0.8% | $47.54 | $47.54 | $47.54 | 0 |
- Ticker
- NASDAQ:PICOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Small Cap Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Small Cap Fund - Class R6.