Stock listing
NASDAQ:PICEX Virtus SGA Emerging Markets Equity Fund - C Mutual Fund
Follow Virtus SGA Emerging Markets Equity Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:PICEX
$6.24 USD -0.08 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.24 – $6.24 USDOct 30, 2026
- 52-week range
- $6.24 – $7.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PICEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.24 | -0.08 | -1.3% | $6.24 | $6.24 | $6.24 | — | |
| $6.32 | -0.04 | -0.6% | $6.32 | $6.32 | $6.32 | — | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | — | |
| $6.35 | -0.01 | -0.2% | $6.35 | $6.35 | $6.35 | — | |
| $6.36 | -0.30 | -4.5% | $6.36 | $6.36 | $6.36 | — | |
| $6.66 | +0.01 | +0.2% | $6.66 | $6.66 | $6.66 | — | |
| $6.65 | -0.09 | -1.3% | $6.65 | $6.65 | $6.65 | — | |
| $6.74 | -0.03 | -0.4% | $6.74 | $6.74 | $6.74 | — | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | — | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | — | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | — | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.79 | -0.10 | -1.5% | $6.79 | $6.79 | $6.79 | — | |
| $6.89 | -0.07 | -1.0% | $6.89 | $6.89 | $6.89 | — | |
| $6.96 | -0.02 | -0.3% | $6.96 | $6.96 | $6.96 | — | |
| $6.98 | +0.13 | +1.9% | $6.98 | $6.98 | $6.98 | — | |
| $6.85 | -0.04 | -0.6% | $6.85 | $6.85 | $6.85 | — | |
| $6.89 | -0.05 | -0.7% | $6.89 | $6.89 | $6.89 | — | |
| $6.94 | +0.03 | +0.4% | $6.94 | $6.94 | $6.94 | — | |
| $6.91 | +0.29 | +4.4% | $6.91 | $6.91 | $6.91 | — | |
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | — | |
| $6.65 | +0.01 | +0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.64 | -0.01 | -0.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.65 | -0.01 | -0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.66 | -0.06 | -0.9% | $6.66 | $6.66 | $6.66 | — | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.71 | -0.08 | -1.2% | $6.71 | $6.71 | $6.71 | — | |
| $6.79 | -0.07 | -1.0% | $6.79 | $6.79 | $6.79 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | +0.15 | +2.2% | $6.85 | $6.85 | $6.85 | — | |
| $6.70 | +0.02 | +0.3% | $6.70 | $6.70 | $6.70 | — | |
| $6.68 | +0.03 | +0.5% | $6.68 | $6.68 | $6.68 | — | |
| $6.65 | -0.03 | -0.4% | $6.65 | $6.65 | $6.65 | — | |
| $6.68 | -0.05 | -0.7% | $6.68 | $6.68 | $6.68 | — | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.74 | +0.01 | +0.1% | $6.74 | $6.74 | $6.74 | — | |
| $6.73 | -0.12 | -1.8% | $6.73 | $6.73 | $6.73 | — | |
| $6.85 | -0.11 | -1.6% | $6.85 | $6.85 | $6.85 | — | |
| $6.96 | -0.02 | -0.3% | $6.96 | $6.96 | $6.96 | — | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | — | |
| $6.98 | +0.03 | +0.4% | $6.98 | $6.98 | $6.98 | — | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | — | |
| $6.95 | -0.03 | -0.4% | $6.95 | $6.95 | $6.95 | — | |
| $6.98 | -0.03 | -0.4% | $6.98 | $6.98 | $6.98 | — | |
| $7.01 | +0.03 | +0.4% | $7.01 | $7.01 | $7.01 | — | |
| $6.98 | -0.04 | -0.6% | $6.98 | $6.98 | $6.98 | — | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.02 | $7.02 | — | |
| $7.04 | +0.07 | +1.0% | $7.04 | $7.04 | $7.04 | — | |
| $6.97 | -0.04 | -0.6% | $6.97 | $6.97 | $6.97 | — | |
| $7.01 | +0.07 | +1.0% | $7.01 | $7.01 | $7.01 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | +0.04 | +0.6% | $6.93 | $6.93 | $6.93 | — | |
| $6.89 | -0.05 | -0.7% | $6.89 | $6.89 | $6.89 | — | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | — | |
| $6.96 | +0.03 | +0.4% | $6.96 | $6.96 | $6.96 | — | |
| $6.93 | -0.07 | -1.0% | $6.93 | $6.93 | $6.93 | — | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.00 | $7.00 | — | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | — | |
| $6.98 | -0.04 | -0.6% | $6.98 | $6.98 | $6.98 | — | |
| $7.02 | -0.10 | -1.4% | $7.02 | $7.02 | $7.02 | — | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | — | |
| $7.12 | +0.08 | +1.1% | $7.12 | $7.12 | $7.12 | — | |
| $7.04 | +0.07 | +1.0% | $7.04 | $7.04 | $7.04 | — | |
| $6.97 | +0.13 | +1.9% | $6.97 | $6.97 | $6.97 | — | |
| $6.84 | +0.14 | +2.1% | $6.84 | $6.84 | $6.84 | — |
- Ticker
- NASDAQ:PICEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus SGA Emerging Markets Equity Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus SGA Emerging Markets Equity Fund - C.