Stock listing
NASDAQ:PIBQX PGIM Balanced Fund Class R6 Mutual Fund
Follow PGIM Balanced Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PIBQX
$19.54 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.54 – $19.54 USDOct 30, 2026
- 52-week range
- $17.82 – $20.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIBQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | +0.04 | +0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | -0.06 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.51 | +0.06 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | +0.08 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.43 | -0.14 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | +0.05 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.57 | +0.06 | +0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | +0.03 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.41 | -0.05 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | -0.05 | -0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.58 | -0.17 | -0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.18 | +0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | +0.18 | +0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.43 | -0.05 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | -0.06 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.63 | +0.09 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | -0.08 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | +0.14 | +0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | -0.10 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | +0.07 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | -0.03 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | -0.10 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.99 | -0.04 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.12 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | -0.05 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.94 | +0.08 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.86 | -0.04 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | +0.22 | +1.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.70 | +0.15 | +0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.52 | +0.27 | +1.4% | $19.52 | $19.52 | $19.52 | 0 |
- Ticker
- NASDAQ:PIBQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Balanced Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Balanced Fund Class R6.